56,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 37,540.00 | 37,540.00 | 37,390.00 | 37,400.00 | 0.0M |
| 2022-12-29 | 37,580.00 | 37,580.00 | 37,370.00 | 37,370.00 | 0.0M |
| 2022-12-28 | 37,820.00 | 38,000.00 | 37,820.00 | 37,950.00 | 0.0M |
| 2022-12-27 | 37,580.00 | 38,940.00 | 37,580.00 | 37,690.00 | 0.0M |
| 2022-12-26 | 37,350.00 | 37,690.00 | 37,110.00 | 37,390.00 | 0.0M |
| 2022-12-23 | 37,340.00 | 37,450.00 | 37,210.00 | 37,330.00 | 0.0M |
| 2022-12-22 | 37,660.00 | 37,700.00 | 37,630.00 | 37,630.00 | 0.0M |
| 2022-12-21 | 37,000.00 | 37,280.00 | 37,000.00 | 37,190.00 | 0.0M |
| 2022-12-20 | 38,300.00 | 38,330.00 | 36,870.00 | 36,950.00 | 0.0M |
| 2022-12-19 | 38,330.00 | 38,330.00 | 38,150.00 | 38,170.00 | 0.0M |
| 2022-12-16 | 39,000.00 | 39,000.00 | 38,790.00 | 38,810.00 | 0.0M |
| 2022-12-15 | 39,290.00 | 39,290.00 | 39,270.00 | 39,270.00 | 0.0M |
| 2022-12-14 | 39,460.00 | 39,490.00 | 39,400.00 | 39,490.00 | 0.0M |
| 2022-12-13 | 39,860.00 | 39,890.00 | 39,790.00 | 39,860.00 | 0.0M |
| 2022-12-12 | 38,990.00 | 39,090.00 | 38,970.00 | 39,050.00 | 0.0M |
| 2022-12-09 | 39,480.00 | 39,480.00 | 39,150.00 | 39,240.00 | 0.0M |
| 2022-12-08 | 39,020.00 | 39,280.00 | 39,000.00 | 39,280.00 | 0.0M |
| 2022-12-07 | 39,390.00 | 39,390.00 | 39,190.00 | 39,370.00 | 0.0M |
| 2022-12-06 | 39,460.00 | 39,620.00 | 39,460.00 | 39,620.00 | 0.0M |
| 2022-12-05 | 40,110.00 | 40,290.00 | 39,320.00 | 39,360.00 | 0.0M |
| 2022-12-02 | 40,680.00 | 40,680.00 | 40,250.00 | 40,340.00 | 0.0M |
| 2022-12-01 | 41,130.00 | 41,290.00 | 40,940.00 | 40,940.00 | 0.0M |
| 2022-11-30 | 40,720.00 | 40,810.00 | 40,710.00 | 40,710.00 | 0.0M |
| 2022-11-29 | 41,120.00 | 41,120.00 | 40,720.00 | 40,780.00 | 0.0M |
| 2022-11-28 | 41,660.00 | 41,660.00 | 41,050.00 | 41,430.00 | 0.0M |
| 2022-11-25 | 41,170.00 | 41,250.00 | 41,160.00 | 41,180.00 | 0.0M |
| 2022-11-24 | 41,640.00 | 41,640.00 | 41,240.00 | 41,250.00 | 0.0M |
| 2022-11-22 | 41,490.00 | 41,640.00 | 41,490.00 | 41,490.00 | 0.0M |
| 2022-11-21 | 41,350.00 | 41,350.00 | 40,970.00 | 41,050.00 | 0.0M |
| 2022-11-18 | 40,770.00 | 40,820.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2022-11-17 | 40,610.00 | 40,650.00 | 40,610.00 | 40,650.00 | 0.0M |
| 2022-11-16 | 41,440.00 | 41,440.00 | 40,410.00 | 40,760.00 | 0.0M |
| 2022-11-15 | 40,990.00 | 40,990.00 | 40,850.00 | 40,950.00 | 0.0M |
| 2022-11-14 | 40,910.00 | 40,910.00 | 40,590.00 | 40,640.00 | 0.0M |
| 2022-11-11 | 41,990.00 | 41,990.00 | 41,410.00 | 41,600.00 | 0.0M |
| 2022-11-10 | 41,280.00 | 41,290.00 | 41,260.00 | 41,290.00 | 0.0M |
| 2022-11-09 | 41,810.00 | 41,830.00 | 41,750.00 | 41,830.00 | 0.0M |
| 2022-11-08 | 41,610.00 | 42,170.00 | 41,610.00 | 41,730.00 | 0.0M |
| 2022-11-07 | 41,010.00 | 41,340.00 | 41,010.00 | 41,280.00 | 0.0M |
| 2022-11-04 | 41,070.00 | 41,120.00 | 40,940.00 | 41,100.00 | 0.0M |
| 2022-11-02 | 41,830.00 | 41,860.00 | 41,730.00 | 41,830.00 | 0.0M |
| 2022-11-01 | 42,150.00 | 42,290.00 | 42,150.00 | 42,230.00 | 0.0M |
| 2022-10-31 | 42,110.00 | 42,190.00 | 42,080.00 | 42,110.00 | 0.0M |
| 2022-10-28 | 40,660.00 | 40,740.00 | 40,520.00 | 40,520.00 | 0.0M |
| 2022-10-27 | 40,490.00 | 40,540.00 | 40,310.00 | 40,310.00 | 0.0M |
| 2022-10-26 | 40,620.00 | 40,840.00 | 40,620.00 | 40,750.00 | 0.0M |
| 2022-10-25 | 40,570.00 | 40,700.00 | 40,510.00 | 40,610.00 | 0.0M |
| 2022-10-24 | 40,150.00 | 40,240.00 | 39,840.00 | 40,110.00 | 0.0M |
| 2022-10-21 | 39,460.00 | 39,550.00 | 39,400.00 | 39,450.00 | 0.0M |
| 2022-10-20 | 39,550.00 | 39,680.00 | 39,430.00 | 39,680.00 | 0.0M |
| 2022-10-19 | 39,670.00 | 39,790.00 | 39,530.00 | 39,720.00 | 0.0M |
| 2022-10-18 | 39,290.00 | 39,620.00 | 39,180.00 | 39,530.00 | 0.0M |
| 2022-10-17 | 38,590.00 | 38,590.00 | 38,320.00 | 38,540.00 | 0.0M |
| 2022-10-14 | 38,420.00 | 38,680.00 | 38,350.00 | 38,660.00 | 0.0M |
| 2022-10-13 | 37,260.00 | 37,300.00 | 37,250.00 | 37,300.00 | 0.0M |
| 2022-10-12 | 37,050.00 | 37,280.00 | 37,050.00 | 37,230.00 | 0.0M |
| 2022-10-11 | 37,000.00 | 37,000.00 | 36,750.00 | 36,760.00 | 0.0M |
| 2022-10-07 | 37,480.00 | 37,690.00 | 37,480.00 | 37,590.00 | 0.0M |
| 2022-10-06 | 37,960.00 | 38,170.00 | 37,960.00 | 38,150.00 | 0.0M |
| 2022-10-05 | 37,790.00 | 37,800.00 | 37,670.00 | 37,790.00 | 0.0M |
| 2022-10-04 | 37,040.00 | 37,410.00 | 37,040.00 | 37,400.00 | 0.0M |
| 2022-10-03 | 36,090.00 | 36,280.00 | 35,960.00 | 36,260.00 | 0.0M |
| 2022-09-30 | 36,700.00 | 36,740.00 | 36,620.00 | 36,630.00 | 0.0M |
| 2022-09-29 | 36,870.00 | 37,260.00 | 36,870.00 | 37,260.00 | 0.0M |
| 2022-09-28 | 36,700.00 | 36,700.00 | 36,360.00 | 36,520.00 | 0.0M |
| 2022-09-27 | 36,750.00 | 37,000.00 | 36,750.00 | 36,970.00 | 0.0M |
| 2022-09-26 | 37,500.00 | 37,500.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2022-09-22 | 37,730.00 | 37,990.00 | 37,620.00 | 37,980.00 | 0.0M |
| 2022-09-21 | 38,340.00 | 38,490.00 | 38,330.00 | 38,490.00 | 0.0M |
| 2022-09-20 | 38,670.00 | 38,740.00 | 38,640.00 | 38,740.00 | 0.0M |
| 2022-09-16 | 38,510.00 | 38,510.00 | 38,260.00 | 38,360.00 | 0.0M |
| 2022-09-15 | 38,890.00 | 38,890.00 | 38,710.00 | 38,850.00 | 0.0M |
| 2022-09-14 | 39,480.00 | 39,480.00 | 38,890.00 | 38,890.00 | 0.0M |
| 2022-09-13 | 40,100.00 | 40,120.00 | 40,040.00 | 40,110.00 | 0.0M |
| 2022-09-12 | 40,040.00 | 40,300.00 | 39,830.00 | 40,000.00 | 0.0M |
| 2022-09-09 | 39,870.00 | 39,870.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-09-08 | 39,390.00 | 39,550.00 | 39,390.00 | 39,450.00 | 0.0M |
| 2022-09-07 | 38,670.00 | 38,860.00 | 38,520.00 | 38,850.00 | 0.0M |
| 2022-09-06 | 38,430.00 | 38,430.00 | 38,390.00 | 38,430.00 | 0.0M |
| 2022-09-05 | 38,130.00 | 38,300.00 | 38,130.00 | 38,220.00 | 0.0M |
| 2022-09-02 | 38,590.00 | 38,590.00 | 38,420.00 | 38,490.00 | 0.0M |
| 2022-09-01 | 38,050.00 | 38,410.00 | 38,040.00 | 38,040.00 | 0.0M |
| 2022-08-31 | 38,330.00 | 38,500.00 | 38,280.00 | 38,410.00 | 0.0M |
| 2022-08-30 | 38,580.00 | 38,670.00 | 38,580.00 | 38,650.00 | 0.0M |
| 2022-08-29 | 38,360.00 | 38,620.00 | 38,340.00 | 38,560.00 | 0.0M |
| 2022-08-26 | 39,390.00 | 39,510.00 | 39,390.00 | 39,470.00 | 0.0M |
| 2022-08-25 | 39,240.00 | 39,240.00 | 39,180.00 | 39,210.00 | 0.0M |
| 2022-08-24 | 39,030.00 | 39,080.00 | 38,880.00 | 38,940.00 | 0.0M |
| 2022-08-23 | 39,500.00 | 39,570.00 | 39,310.00 | 39,310.00 | 0.0M |
| 2022-08-22 | 39,950.00 | 40,020.00 | 39,840.00 | 39,970.00 | 0.0M |
| 2022-08-19 | 40,000.00 | 40,150.00 | 40,000.00 | 40,110.00 | 0.0M |
| 2022-08-18 | 39,740.00 | 39,790.00 | 39,690.00 | 39,790.00 | 0.0M |
| 2022-08-17 | 39,820.00 | 39,830.00 | 39,700.00 | 39,740.00 | 0.0M |
| 2022-08-16 | 39,070.00 | 39,200.00 | 39,070.00 | 39,190.00 | 0.0M |
| 2022-08-15 | 38,870.00 | 39,300.00 | 38,840.00 | 38,890.00 | 0.0M |
| 2022-08-12 | 38,530.00 | 38,570.00 | 38,520.00 | 38,530.00 | 0.0M |
| 2022-08-10 | 38,380.00 | 38,460.00 | 38,360.00 | 38,420.00 | 0.0M |
| 2022-08-09 | 38,480.00 | 38,500.00 | 38,390.00 | 38,450.00 | 0.0M |
| 2022-08-08 | 38,210.00 | 38,460.00 | 38,210.00 | 38,440.00 | 0.0M |
| 2022-08-05 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0M |
| 2022-08-04 | 38,200.00 | 38,200.00 | 38,000.00 | 38,050.00 | 0.0M |
| 2022-08-03 | 37,530.00 | 37,610.00 | 37,400.00 | 37,510.00 | 0.0M |
| 2022-08-02 | 37,130.00 | 37,130.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-08-01 | 37,810.00 | 37,810.00 | 37,580.00 | 37,610.00 | 0.0M |
| 2022-07-29 | 37,880.00 | 37,910.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2022-07-28 | 37,980.00 | 38,000.00 | 37,740.00 | 37,740.00 | 0.0M |
| 2022-07-27 | 37,720.00 | 37,930.00 | 37,720.00 | 37,920.00 | 0.0M |
| 2022-07-26 | 37,650.00 | 37,760.00 | 37,620.00 | 37,720.00 | 0.0M |
| 2022-07-25 | 37,750.00 | 37,750.00 | 37,570.00 | 37,650.00 | 0.0M |
| 2022-07-22 | 38,210.00 | 38,270.00 | 38,030.00 | 38,250.00 | 0.0M |
| 2022-07-21 | 38,100.00 | 38,300.00 | 38,100.00 | 38,300.00 | 0.0M |
| 2022-07-20 | 38,120.00 | 38,300.00 | 38,120.00 | 38,220.00 | 0.0M |
| 2022-07-19 | 37,300.00 | 37,350.00 | 37,250.00 | 37,270.00 | 0.0M |
| 2022-07-15 | 36,900.00 | 37,000.00 | 36,870.00 | 36,970.00 | 0.0M |
| 2022-07-14 | 36,600.00 | 36,860.00 | 36,600.00 | 36,860.00 | 0.0M |
| 2022-07-13 | 36,850.00 | 36,850.00 | 36,770.00 | 36,770.00 | 0.0M |
| 2022-07-12 | 37,150.00 | 37,150.00 | 36,930.00 | 36,950.00 | 0.0M |
| 2022-07-11 | 37,000.00 | 37,070.00 | 37,000.00 | 37,070.00 | 0.0M |
| 2022-07-08 | 37,000.00 | 37,010.00 | 36,770.00 | 36,790.00 | 0.0M |
| 2022-07-07 | 36,530.00 | 36,660.00 | 36,460.00 | 36,660.00 | 0.0M |
| 2022-07-06 | 36,190.00 | 36,520.00 | 36,190.00 | 36,190.00 | 0.0M |
| 2022-07-05 | 36,660.00 | 36,880.00 | 36,660.00 | 36,840.00 | 0.0M |
| 2022-07-04 | 36,210.00 | 36,340.00 | 36,190.00 | 36,340.00 | 0.0M |
| 2022-07-01 | 36,100.00 | 36,310.00 | 35,720.00 | 35,750.00 | 0.0M |
| 2022-06-30 | 36,790.00 | 36,790.00 | 36,450.00 | 36,480.00 | 0.0M |
| 2022-06-29 | 36,620.00 | 36,640.00 | 36,500.00 | 36,540.00 | 0.0M |
| 2022-06-28 | 37,000.00 | 37,060.00 | 36,860.00 | 36,910.00 | 0.0M |
| 2022-06-27 | 36,790.00 | 36,900.00 | 36,600.00 | 36,900.00 | 0.0M |
| 2022-06-24 | 35,940.00 | 36,130.00 | 35,940.00 | 36,130.00 | 0.0M |
| 2022-06-23 | 35,740.00 | 35,830.00 | 35,740.00 | 35,830.00 | 0.0M |
| 2022-06-22 | 35,990.00 | 36,070.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2022-06-21 | 35,380.00 | 35,560.00 | 35,360.00 | 35,510.00 | 0.0M |
| 2022-06-20 | 35,430.00 | 35,430.00 | 34,900.00 | 35,080.00 | 0.0M |
| 2022-06-17 | 34,650.00 | 35,100.00 | 34,600.00 | 35,080.00 | 0.0M |
| 2022-06-16 | 35,970.00 | 36,060.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2022-06-15 | 35,830.00 | 36,020.00 | 35,570.00 | 35,640.00 | 0.0M |
| 2022-06-14 | 35,700.00 | 36,000.00 | 35,560.00 | 35,990.00 | 0.0M |
| 2022-06-13 | 36,500.00 | 36,520.00 | 36,250.00 | 36,260.00 | 0.0M |
| 2022-06-10 | 37,800.00 | 37,810.00 | 37,410.00 | 37,410.00 | 0.0M |
| 2022-06-09 | 38,270.00 | 38,340.00 | 38,080.00 | 38,080.00 | 0.0M |
| 2022-06-08 | 37,900.00 | 38,260.00 | 37,900.00 | 38,210.00 | 0.0M |
| 2022-06-07 | 37,610.00 | 37,750.00 | 37,600.00 | 37,630.00 | 0.0M |
| 2022-06-06 | 37,340.00 | 37,450.00 | 37,100.00 | 37,400.00 | 0.0M |
| 2022-06-03 | 37,600.00 | 37,600.00 | 37,380.00 | 37,450.00 | 0.0M |
| 2022-06-02 | 36,860.00 | 37,010.00 | 36,430.00 | 36,920.00 | 0.0M |
| 2022-06-01 | 36,880.00 | 37,180.00 | 36,880.00 | 37,130.00 | 0.0M |
| 2022-05-31 | 36,780.00 | 36,880.00 | 36,120.00 | 36,810.00 | 0.0M |
| 2022-05-30 | 36,480.00 | 36,690.00 | 36,480.00 | 36,690.00 | 0.0M |
| 2022-05-27 | 36,000.00 | 36,000.00 | 35,780.00 | 35,780.00 | 0.0M |
| 2022-05-26 | 35,350.00 | 35,620.00 | 35,350.00 | 35,440.00 | 0.0M |
| 2022-05-25 | 35,110.00 | 35,360.00 | 35,110.00 | 35,240.00 | 0.0M |
| 2022-05-24 | 35,240.00 | 35,250.00 | 35,020.00 | 35,020.00 | 0.0M |
| 2022-05-23 | 35,100.00 | 35,100.00 | 34,650.00 | 34,920.00 | 0.0M |
| 2022-05-20 | 34,800.00 | 34,940.00 | 34,700.00 | 34,850.00 | 0.0M |
| 2022-05-19 | 34,800.00 | 35,370.00 | 34,800.00 | 35,370.00 | 0.0M |
| 2022-05-18 | 36,630.00 | 36,960.00 | 36,430.00 | 36,430.00 | 0.0M |
| 2022-05-17 | 36,120.00 | 36,220.00 | 35,950.00 | 36,150.00 | 0.0M |
| 2022-05-16 | 36,210.00 | 36,210.00 | 35,650.00 | 35,840.00 | 0.0M |
| 2022-05-13 | 35,520.00 | 36,050.00 | 35,330.00 | 35,680.00 | 0.0M |
| 2022-05-12 | 35,910.00 | 36,150.00 | 35,530.00 | 35,530.00 | 0.0M |
| 2022-05-11 | 36,370.00 | 36,620.00 | 36,270.00 | 36,370.00 | 0.0M |
| 2022-05-10 | 36,530.00 | 36,830.00 | 36,130.00 | 36,630.00 | 0.0M |
| 2022-05-09 | 37,020.00 | 37,270.00 | 36,780.00 | 36,920.00 | 0.0M |
| 2022-05-06 | 37,040.00 | 37,560.00 | 37,040.00 | 37,260.00 | 0.0M |
| 2022-05-02 | 37,270.00 | 37,730.00 | 37,000.00 | 37,420.00 | 0.0M |
| 2022-04-28 | 37,190.00 | 37,970.00 | 36,920.00 | 37,970.00 | 0.0M |
| 2022-04-27 | 36,730.00 | 37,120.00 | 36,620.00 | 37,120.00 | 0.0M |
| 2022-04-26 | 37,730.00 | 37,830.00 | 37,480.00 | 37,780.00 | 0.0M |
| 2022-04-25 | 37,510.00 | 37,650.00 | 37,200.00 | 37,310.00 | 0.0M |
| 2022-04-22 | 38,520.00 | 38,680.00 | 38,400.00 | 38,680.00 | 0.0M |
| 2022-04-21 | 39,390.00 | 39,390.00 | 38,860.00 | 39,110.00 | 0.0M |
| 2022-04-20 | 39,000.00 | 39,150.00 | 38,700.00 | 38,820.00 | 0.0M |
| 2022-04-19 | 37,810.00 | 38,250.00 | 37,810.00 | 38,220.00 | 0.0M |
| 2022-04-18 | 37,660.00 | 37,660.00 | 37,480.00 | 37,660.00 | 0.0M |
| 2022-04-15 | 37,590.00 | 37,600.00 | 37,360.00 | 37,440.00 | 0.0M |
| 2022-04-14 | 37,440.00 | 37,550.00 | 37,350.00 | 37,540.00 | 0.0M |
| 2022-04-13 | 37,150.00 | 37,490.00 | 37,150.00 | 37,490.00 | 0.0M |
| 2022-04-12 | 37,360.00 | 37,360.00 | 37,000.00 | 37,140.00 | 0.0M |
| 2022-04-11 | 37,280.00 | 37,430.00 | 37,240.00 | 37,350.00 | 0.0M |
| 2022-04-08 | 37,290.00 | 37,290.00 | 36,950.00 | 37,090.00 | 0.0M |
| 2022-04-07 | 37,020.00 | 37,080.00 | 36,730.00 | 36,770.00 | 0.0M |
| 2022-04-06 | 37,100.00 | 37,110.00 | 37,030.00 | 37,030.00 | 0.0M |
| 2022-04-05 | 37,020.00 | 37,100.00 | 36,810.00 | 37,080.00 | 0.0M |
| 2022-04-04 | 36,890.00 | 36,910.00 | 36,810.00 | 36,880.00 | 0.0M |
| 2022-04-01 | 36,740.00 | 36,900.00 | 36,580.00 | 36,820.00 | 0.0M |
| 2022-03-31 | 37,080.00 | 37,330.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2022-03-30 | 37,500.00 | 37,600.00 | 36,890.00 | 37,200.00 | 0.0M |
| 2022-03-29 | 37,340.00 | 37,670.00 | 37,130.00 | 37,310.00 | 0.0M |
| 2022-03-28 | 36,760.00 | 37,340.00 | 36,640.00 | 36,990.00 | 0.0M |
| 2022-03-25 | 36,690.00 | 36,990.00 | 36,330.00 | 36,570.00 | 0.0M |
| 2022-03-24 | 36,000.00 | 36,590.00 | 35,960.00 | 36,250.00 | 0.0M |
| 2022-03-23 | 36,460.00 | 36,670.00 | 36,420.00 | 36,420.00 | 0.0M |
| 2022-03-22 | 35,690.00 | 36,180.00 | 35,580.00 | 35,790.00 | 0.0M |
| 2022-03-18 | 35,270.00 | 35,460.00 | 35,010.00 | 35,370.00 | 0.0M |
| 2022-03-17 | 35,060.00 | 35,200.00 | 34,810.00 | 35,190.00 | 0.0M |
| 2022-03-16 | 34,200.00 | 34,500.00 | 34,200.00 | 34,500.00 | 0.0M |
| 2022-03-15 | 34,060.00 | 34,060.00 | 33,610.00 | 33,610.00 | 0.0M |
| 2022-03-14 | 33,730.00 | 33,800.00 | 33,710.00 | 33,800.00 | 0.0M |
| 2022-03-11 | 33,500.00 | 33,540.00 | 33,300.00 | 33,540.00 | 0.0M |
| 2022-03-10 | 33,450.00 | 33,450.00 | 33,250.00 | 33,380.00 | 0.0M |
| 2022-03-09 | 32,800.00 | 33,150.00 | 32,630.00 | 32,710.00 | 0.0M |
| 2022-03-08 | 32,740.00 | 33,200.00 | 32,510.00 | 32,770.00 | 0.0M |
| 2022-03-07 | 33,250.00 | 33,290.00 | 32,980.00 | 33,290.00 | 0.0M |
| 2022-03-04 | 33,970.00 | 33,970.00 | 33,130.00 | 33,630.00 | 0.0M |
| 2022-03-03 | 33,840.00 | 34,240.00 | 33,680.00 | 33,910.00 | 0.0M |
| 2022-03-02 | 33,240.00 | 34,290.00 | 33,000.00 | 33,360.00 | 0.0M |
| 2022-03-01 | 33,650.00 | 33,970.00 | 33,650.00 | 33,780.00 | 0.0M |
| 2022-02-28 | 33,600.00 | 33,860.00 | 33,310.00 | 33,580.00 | 0.0M |
| 2022-02-25 | 33,020.00 | 33,260.00 | 32,890.00 | 33,240.00 | 0.0M |
| 2022-02-24 | 33,000.00 | 33,130.00 | 32,010.00 | 32,050.00 | 0.0M |
| 2022-02-22 | 33,370.00 | 33,910.00 | 33,160.00 | 33,370.00 | 0.0M |
| 2022-02-21 | 33,800.00 | 34,360.00 | 33,740.00 | 34,270.00 | 0.0M |
| 2022-02-18 | 34,110.00 | 35,380.00 | 34,110.00 | 34,680.00 | 0.0M |
| 2022-02-17 | 34,800.00 | 34,810.00 | 34,730.00 | 34,800.00 | 0.0M |
| 2022-02-16 | 34,910.00 | 34,950.00 | 34,850.00 | 34,860.00 | 0.0M |
| 2022-02-15 | 34,700.00 | 34,700.00 | 34,320.00 | 34,330.00 | 0.0M |
| 2022-02-14 | 34,770.00 | 34,850.00 | 34,590.00 | 34,700.00 | 0.0M |
| 2022-02-10 | 35,750.00 | 35,750.00 | 35,650.00 | 35,690.00 | 0.0M |
| 2022-02-09 | 35,430.00 | 35,490.00 | 35,360.00 | 35,430.00 | 0.0M |
| 2022-02-08 | 34,870.00 | 34,980.00 | 34,870.00 | 34,930.00 | 0.0M |
| 2022-02-07 | 34,900.00 | 34,910.00 | 34,850.00 | 34,910.00 | 0.0M |
| 2022-02-04 | 35,030.00 | 35,100.00 | 34,990.00 | 35,000.00 | 0.0M |
| 2022-02-03 | 35,110.00 | 35,200.00 | 35,110.00 | 35,200.00 | 0.0M |
| 2022-02-02 | 35,010.00 | 35,100.00 | 35,000.00 | 35,040.00 | 0.0M |
| 2022-02-01 | 35,000.00 | 35,030.00 | 34,740.00 | 34,940.00 | 0.0M |
| 2022-01-31 | 34,510.00 | 35,020.00 | 34,460.00 | 35,020.00 | 0.0M |
| 2022-01-28 | 34,110.00 | 34,550.00 | 34,060.00 | 34,200.00 | 0.0M |
| 2022-01-27 | 34,030.00 | 34,030.00 | 33,350.00 | 33,510.00 | 0.0M |
| 2022-01-26 | 33,730.00 | 33,910.00 | 33,590.00 | 33,910.00 | 0.0M |
| 2022-01-25 | 33,850.00 | 33,850.00 | 33,320.00 | 33,400.00 | 0.0M |
| 2022-01-24 | 33,830.00 | 34,000.00 | 33,770.00 | 33,930.00 | 0.0M |
| 2022-01-21 | 34,170.00 | 34,370.00 | 33,820.00 | 34,200.00 | 0.0M |
| 2022-01-20 | 34,710.00 | 34,860.00 | 34,400.00 | 34,730.00 | 0.0M |
| 2022-01-19 | 35,030.00 | 35,120.00 | 34,700.00 | 34,720.00 | 0.0M |
| 2022-01-18 | 35,560.00 | 35,620.00 | 35,520.00 | 35,520.00 | 0.0M |
| 2022-01-17 | 35,610.00 | 35,610.00 | 35,480.00 | 35,480.00 | 0.0M |
| 2022-01-14 | 35,700.00 | 35,700.00 | 35,470.00 | 35,540.00 | 0.0M |
| 2022-01-13 | 36,160.00 | 36,160.00 | 35,850.00 | 35,860.00 | 0.0M |
| 2022-01-12 | 36,180.00 | 36,180.00 | 36,100.00 | 36,160.00 | 0.0M |
| 2022-01-11 | 36,000.00 | 36,000.00 | 35,720.00 | 35,890.00 | 0.0M |
| 2022-01-07 | 36,430.00 | 36,430.00 | 36,230.00 | 36,370.00 | 0.0M |
| 2022-01-06 | 36,660.00 | 36,660.00 | 36,230.00 | 36,260.00 | 0.0M |
| 2022-01-05 | 36,790.00 | 36,880.00 | 36,650.00 | 36,710.00 | 0.0M |
| 2022-01-04 | 36,900.00 | 36,900.00 | 36,320.00 | 36,680.00 | 0.0M |