55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,650.00 | 51,650.00 | 51,650.00 | 51,650.00 | 0.0K |
| 09:10 | 51,750.00 | 52,500.00 | 51,750.00 | 52,500.00 | 0.0K |
| 09:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 10:40 | 52,900.00 | 52,900.00 | 51,650.00 | 51,650.00 | 0.1K |
| 10:50 | 51,480.00 | 51,480.00 | 51,480.00 | 51,480.00 | 0.0K |
| 11:00 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |
| 12:30 | 51,350.00 | 51,470.00 | 51,350.00 | 51,470.00 | 0.0K |
| 12:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 12:45 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 15:30 | 51,530.00 | 51,530.00 | 51,530.00 | 51,530.00 | 0.0K |