55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,220.00 | 51,220.00 | 51,220.00 | 51,220.00 | 0.0K |
| 15:30 | 51,220.00 | 51,220.00 | 51,220.00 | 51,220.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
57,980.00
2025-01-30
Historical Low
16,310.00
2016-06-28
Volume Extremes
Volume Peak
0.0M
2024-02-09
Volume Low
0.0M
2015-06-18
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
44.7%
Total2440Trading Days
Daily Change Extremes
Max Daily Gain
+18.67%
2020-03-24
Max Daily Loss
-7.74%
2018-02-06
Monthly Change Extremes
Max Monthly Gain
+16.13%
2022-10
Max Monthly Loss
-14.33%
2020-03
Related Stocks
Listed Index Fund Asian REIT
1495
11090.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged)
2091
4731.0000
Nomura NF TOPIX Banks ETF
1615
459.7000
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
1626
42970.0000
WisdomTree Broad Commodities
AIGC
1799.5000
iShares S&P 500 JPY Hedged ETF
2563
366.6000
Global X Green J-REIT ETF
2855
999.0000
iShares Core 7-10 Year US Treasury Bond ETF
1656
300.0000
Global X Semiconductor ETF
2243
2338.0000
Next Notes Nifty PR 2x Leverage Index ETN
2046
28335.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000