Simple-X NY Dow Jones Index ETF

1679
🏛️ japan →
55,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
09:40 44,240.00 44,240.00 44,240.00 44,240.00 0.1K
09:50 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:55 44,350.00 44,350.00 44,350.00 44,350.00 0.0K
10:10 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
10:45 44,860.00 44,860.00 44,860.00 44,860.00 0.0K
12:30 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
14:25 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
15:30 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available