Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Simple-X NY Dow Jones Index ETF
1679
🏛️
japan
→
56,990.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57,980.00
2025-01-30
Historical Low
16,310.00
2016-06-28
Volume Extremes
Volume Peak
0.0M
2024-02-09
Volume Low
0.0M
2015-06-18
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
44.7%
Total2440Trading Days
Daily Change Extremes
Max Daily Gain
+18.67%
2020-03-24
Max Daily Loss
-7.74%
2018-02-06
Monthly Change Extremes
Max Monthly Gain
+16.13%
2022-10
Max Monthly Loss
-14.33%
2020-03
Related Stocks
iShares Gold ETF
314A
266.8000
Nikko Listed IDX Fund JPX-Nikkei 400
1592
2619.0000
TSE REIT Inverse ETF
2094
792.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF
2246
728.4000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
1620
30510.0000
iShares Japan Green REIT ETF
2852
189.5000
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
1499
9117.0000
Global X Autonomous & EV ETF
2867
1328.0000
NN DUBAI CRUDE OIL FUTURES BEAR ETN
2039
878.0000
NEXT NOTES HSI Leveraged ETN
2031
8700.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000