Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.71 20.75 20.71 20.75 1.3K
10:02 20.75 20.75 20.75 20.75 3.1K
11:27 20.75 20.75 20.75 20.75 0.3K
11:30 20.74 20.74 20.74 20.74 0.3K
11:49 20.80 20.80 20.80 20.80 0.3K
12:04 20.77 20.77 20.77 20.77 0.2K
12:09 20.75 20.77 20.74 20.77 2.4K
12:55 20.75 20.75 20.75 20.75 3.5K
12:56 20.77 20.77 20.77 20.77 3.0K
13:17 20.75 20.75 20.75 20.75 0.3K
13:27 20.77 20.77 20.77 20.77 0.2K
13:55 20.74 20.74 20.74 20.74 0.5K
14:22 20.80 20.80 20.80 20.80 0.1K
14:27 20.79 20.79 20.79 20.79 0.6K
14:31 20.79 20.79 20.79 20.79 3.4K
14:33 20.80 20.80 20.80 20.80 1.5K
14:57 20.78 20.78 20.78 20.78 1.0K
15:08 20.80 20.80 20.80 20.80 0.6K
15:17 20.77 20.81 20.77 20.81 78.6K
15:18 20.80 20.80 20.80 20.80 0.6K
15:30 20.82 20.82 20.82 20.82 0.8K
15:31 20.82 20.82 20.80 20.82 3.3K
15:36 20.80 20.80 20.80 20.80 0.5K
15:39 20.82 20.82 20.82 20.82 1.2K
15:41 20.81 20.81 20.81 20.81 0.9K
15:42 20.82 20.82 20.82 20.82 0.3K
15:43 20.81 20.81 20.81 20.81 0.1K
15:45 20.82 20.82 20.82 20.82 0.1K
15:54 20.80 20.80 20.80 20.80 1.3K
16:00 20.82 20.82 20.80 20.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available