Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.71 20.71 20.71 3.9K
09:36 20.82 20.82 20.82 20.82 1.4K
09:49 20.83 20.83 20.83 20.83 1.0K
09:56 20.83 20.83 20.83 20.83 0.3K
10:03 20.84 20.84 20.84 20.84 0.2K
10:06 20.80 20.80 20.80 20.80 0.3K
10:34 20.84 20.84 20.84 20.84 0.1K
10:38 20.87 20.87 20.87 20.87 0.4K
11:00 20.80 20.80 20.80 20.80 0.7K
11:14 20.82 20.82 20.82 20.82 0.1K
11:25 20.84 20.84 20.84 20.83 1.0K
11:45 20.82 20.82 20.82 20.82 0.8K
12:00 20.83 20.83 20.83 20.83 0.6K
12:15 20.82 20.82 20.82 20.82 1.5K
12:40 20.83 20.83 20.83 20.83 0.2K
12:55 20.83 20.85 20.83 20.85 5.8K
13:01 20.84 20.84 20.84 20.84 0.3K
13:02 20.84 20.84 20.84 20.84 0.9K
13:12 20.84 20.84 20.84 20.84 0.3K
13:13 20.84 20.84 20.84 20.84 0.1K
13:14 20.84 20.84 20.84 20.84 0.2K
13:15 20.84 20.84 20.84 20.84 0.4K
13:16 20.84 20.84 20.84 20.84 11.9K
13:17 20.84 20.84 20.83 20.83 33.4K
13:20 20.80 20.80 20.80 20.80 4.0K
13:21 20.83 20.83 20.83 20.83 0.2K
13:44 20.83 20.83 20.83 20.83 1.0K
13:49 20.83 20.83 20.83 20.83 0.2K
13:50 20.83 20.83 20.83 20.83 0.7K
13:55 20.83 20.83 20.83 20.83 0.1K
13:57 20.83 20.83 20.83 20.83 0.5K
13:58 20.83 20.83 20.83 20.83 0.6K
14:25 20.82 20.82 20.82 20.82 0.7K
14:46 20.80 20.80 20.80 20.80 0.3K
14:54 20.82 20.82 20.82 20.82 0.1K
14:55 20.82 20.82 20.81 20.82 2.0K
14:57 20.82 20.82 20.81 20.81 1.8K
14:59 20.82 20.82 20.82 20.82 0.2K
15:08 20.83 20.83 20.82 20.82 0.7K
15:11 20.82 20.82 20.82 20.82 0.7K
15:15 20.80 20.82 20.80 20.82 1.4K
15:17 20.82 20.82 20.80 20.80 1.4K
15:39 20.82 20.82 20.82 20.82 9.7K
15:50 20.79 20.79 20.79 20.79 1.0K
15:52 20.80 20.80 20.80 20.80 0.1K
15:53 20.80 20.80 20.80 20.80 0.2K
15:58 20.79 20.79 20.79 20.79 0.7K
15:59 20.79 20.80 20.79 20.80 1.5K
16:00 20.80 20.80 20.75 20.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available