Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.06 21.06 21.06 18.6K
09:36 21.12 21.12 21.06 21.06 2.2K
09:39 21.11 21.13 21.11 21.13 0.6K
09:40 21.16 21.17 21.16 21.17 1.3K
09:43 21.16 21.18 21.16 21.17 7.7K
09:59 21.12 21.12 21.12 21.12 0.5K
10:00 21.20 21.20 21.20 21.20 0.7K
10:06 21.12 21.12 21.12 21.12 0.3K
10:07 21.13 21.13 21.13 21.13 0.2K
10:10 21.17 21.17 21.17 21.17 1.9K
10:14 21.15 21.17 21.15 21.17 1.1K
10:21 21.14 21.14 21.14 21.14 0.8K
10:49 21.16 21.16 21.16 21.16 0.1K
10:51 21.17 21.17 21.17 21.17 3.0K
10:56 21.18 21.18 21.18 21.18 1.5K
11:01 21.14 21.14 21.14 21.14 2.2K
11:11 21.15 21.15 21.15 21.15 0.4K
11:12 21.13 21.13 21.13 21.13 0.3K
11:17 21.16 21.16 21.16 21.16 2.1K
11:19 21.17 21.17 21.17 21.17 3.2K
11:29 21.15 21.15 21.15 21.15 5.6K
11:32 21.15 21.15 21.15 21.15 0.4K
11:33 21.15 21.15 21.15 21.15 0.4K
11:36 21.14 21.19 21.14 21.19 4.0K
11:45 21.17 21.17 21.11 21.11 8.2K
11:49 21.14 21.14 21.14 21.14 1.1K
11:56 21.14 21.14 21.14 21.14 1.9K
12:02 21.16 21.16 21.16 21.16 6.1K
12:17 21.20 21.20 21.20 21.20 0.3K
12:18 21.18 21.18 21.18 21.18 6.5K
12:19 21.16 21.16 21.16 21.16 1.2K
12:24 21.15 21.15 21.15 21.15 1.1K
12:30 21.14 21.14 21.14 21.14 3.6K
12:34 21.10 21.10 21.10 21.10 0.4K
12:37 21.17 21.17 21.17 21.17 14.8K
12:40 21.15 21.15 21.15 21.15 805.1K
13:01 21.17 21.17 21.17 21.17 0.3K
13:03 21.15 21.15 21.15 21.15 0.2K
13:05 21.15 21.15 21.15 21.15 0.5K
13:13 21.17 21.17 21.14 21.14 3.3K
13:37 21.16 21.16 21.14 21.14 14.3K
13:50 21.14 21.14 21.14 21.14 9.8K
14:13 21.16 21.16 21.15 21.15 2.6K
14:14 21.18 21.18 21.18 21.18 0.9K
14:16 21.14 21.14 21.14 21.14 1.3K
14:18 21.13 21.14 21.13 21.13 1.1K
14:20 21.15 21.15 21.15 21.15 1.7K
14:37 21.14 21.14 21.14 21.14 1.1K
14:44 21.11 21.13 21.11 21.13 0.9K
14:45 21.13 21.13 21.13 21.13 0.9K
14:48 21.14 21.14 21.13 21.13 0.7K
14:52 21.11 21.11 21.11 21.11 1.5K
14:56 21.13 21.13 21.13 21.13 0.6K
14:59 21.14 21.14 21.14 21.14 0.2K
15:06 21.14 21.14 21.14 21.14 0.8K
15:07 21.15 21.15 21.15 21.15 1.1K
15:08 21.13 21.14 21.13 21.14 0.4K
15:15 21.15 21.15 21.13 21.13 1.6K
15:22 21.14 21.14 21.13 21.13 4.4K
15:23 21.13 21.13 21.13 21.13 0.9K
15:24 21.13 21.13 21.12 21.12 1.1K
15:34 21.14 21.15 21.14 21.15 4.0K
15:36 21.15 21.15 21.15 21.15 0.6K
15:42 21.14 21.14 21.14 21.14 1.1K
15:43 21.13 21.13 21.13 21.13 0.8K
15:44 21.13 21.14 21.13 21.14 1.9K
15:45 21.14 21.14 21.13 21.13 0.2K
15:46 21.14 21.15 21.14 21.15 1.5K
15:49 21.14 21.16 21.12 21.12 2.5K
15:50 21.12 21.12 21.12 21.12 0.1K
15:52 21.11 21.14 21.11 21.14 0.5K
15:55 21.14 21.14 21.12 21.12 0.6K
15:58 21.13 21.13 21.13 21.13 0.2K
15:59 21.12 21.13 21.12 21.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available