Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.41 20.41 20.41 20.41 2.6K
09:40 20.33 20.33 20.33 20.33 2.1K
10:10 20.38 20.38 20.38 20.38 1.1K
10:20 20.37 20.37 20.37 20.37 0.1K
10:25 20.33 20.33 20.33 20.33 0.6K
10:30 20.35 20.35 20.35 20.35 0.6K
10:31 20.33 20.33 20.33 20.33 0.3K
10:37 20.38 20.38 20.38 20.38 0.2K
10:40 20.40 20.40 20.40 20.40 0.8K
10:49 20.33 20.33 20.33 20.33 0.1K
10:53 20.35 20.35 20.35 20.35 3.0K
10:54 20.34 20.34 20.34 20.34 1.2K
10:56 20.33 20.33 20.33 20.33 0.3K
11:00 20.32 20.32 20.32 20.32 1.4K
11:01 20.33 20.33 20.33 20.33 2.0K
11:05 20.36 20.36 20.36 20.36 3.3K
11:10 20.36 20.36 20.36 20.36 0.2K
11:14 20.37 20.37 20.37 20.37 1.0K
11:15 20.37 20.37 20.37 20.37 0.1K
11:22 20.38 20.38 20.38 20.38 2.2K
11:26 20.34 20.34 20.34 20.34 0.2K
11:27 20.32 20.32 20.32 20.32 0.9K
11:28 20.32 20.32 20.32 20.32 0.1K
11:55 20.31 20.31 20.31 20.31 0.4K
12:10 20.34 20.34 20.34 20.34 0.5K
12:14 20.33 20.33 20.33 20.33 0.3K
12:35 20.40 20.40 20.40 20.40 0.6K
12:51 20.39 20.39 20.39 20.39 4.1K
13:14 20.41 20.41 20.41 20.41 1.2K
13:16 20.39 20.39 20.39 20.39 0.6K
13:42 20.39 20.39 20.39 20.39 0.5K
13:46 20.39 20.39 20.39 20.39 0.2K
13:56 20.39 20.39 20.39 20.39 0.8K
14:04 20.41 20.41 20.41 20.41 0.1K
14:34 20.38 20.38 20.38 20.38 0.3K
14:43 20.38 20.38 20.38 20.38 0.9K
14:57 20.36 20.36 20.36 20.36 1.5K
15:30 20.37 20.37 20.37 20.37 1.5K
15:44 20.43 20.43 20.43 20.43 0.1K
15:45 20.40 20.40 20.40 20.40 2.3K
15:47 20.43 20.43 20.43 20.43 1.4K
15:49 20.38 20.38 20.38 20.38 0.1K
15:50 20.50 20.50 20.50 20.50 1.5K
15:57 20.39 20.40 20.39 20.39 1.8K
15:59 20.38 20.40 20.37 20.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available