Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.52 20.52 20.49 20.49 1.7K
09:32 20.40 20.40 20.40 20.40 1.6K
09:33 20.44 20.48 20.44 20.48 14.5K
09:34 20.49 20.49 20.49 20.49 3.3K
09:46 20.53 20.53 20.53 20.53 0.3K
09:47 20.47 20.47 20.47 20.47 0.3K
09:52 20.53 20.53 20.53 20.53 0.3K
09:56 20.56 20.56 20.56 20.56 0.1K
09:57 20.53 20.53 20.53 20.53 0.7K
10:06 20.53 20.53 20.53 20.53 0.2K
10:13 20.54 20.54 20.54 20.54 0.1K
10:16 20.49 20.49 20.49 20.49 0.1K
10:17 20.54 20.54 20.54 20.54 4.3K
10:18 20.55 20.55 20.55 20.55 0.3K
10:28 20.56 20.56 20.56 20.56 1.2K
10:45 20.55 20.55 20.55 20.55 0.2K
10:50 20.49 20.55 20.49 20.55 2.2K
10:52 20.51 20.51 20.51 20.51 0.4K
10:56 20.50 20.50 20.50 20.50 0.5K
10:59 20.56 20.56 20.56 20.56 0.2K
11:04 20.54 20.54 20.54 20.54 2.2K
11:11 20.58 20.58 20.58 20.58 0.2K
11:12 20.56 20.56 20.56 20.56 0.2K
11:13 20.52 20.52 20.52 20.52 0.1K
11:23 20.57 20.57 20.55 20.55 0.7K
11:31 20.58 20.58 20.58 20.58 0.4K
11:36 20.58 20.58 20.58 20.58 0.2K
11:40 20.58 20.58 20.58 20.58 5.7K
11:48 20.52 20.54 20.52 20.54 0.9K
11:49 20.57 20.57 20.57 20.57 0.3K
11:54 20.52 20.52 20.52 20.52 0.3K
12:14 20.58 20.58 20.58 20.58 0.3K
12:28 20.61 20.61 20.61 20.61 0.2K
12:37 20.58 20.58 20.58 20.58 0.4K
12:39 20.58 20.58 20.58 20.58 0.1K
12:41 20.60 20.60 20.60 20.60 1.3K
12:44 20.56 20.56 20.56 20.56 0.4K
12:57 20.61 20.61 20.61 20.61 1.2K
13:00 20.59 20.59 20.59 20.59 0.6K
13:16 20.60 20.60 20.60 20.60 0.7K
13:42 20.60 20.60 20.60 20.60 0.3K
13:55 20.57 20.57 20.57 20.57 0.4K
13:58 20.60 20.60 20.60 20.60 0.2K
14:01 20.60 20.60 20.60 20.60 0.3K
14:15 20.61 20.61 20.61 20.61 0.2K
14:19 20.58 20.58 20.58 20.58 0.4K
14:29 20.55 20.55 20.55 20.55 0.8K
14:30 20.59 20.59 20.59 20.59 0.3K
14:31 20.57 20.57 20.57 20.57 3.1K
14:39 20.57 20.57 20.57 20.57 0.4K
14:45 20.59 20.59 20.59 20.59 0.5K
14:56 20.60 20.60 20.60 20.60 0.1K
14:58 20.60 20.60 20.60 20.60 1.6K
15:14 20.58 20.58 20.58 20.58 0.9K
15:18 20.61 20.61 20.61 20.61 1.1K
15:28 20.58 20.58 20.58 20.58 0.1K
15:31 20.56 20.56 20.56 20.56 0.2K
15:38 20.57 20.59 20.57 20.59 6.5K
15:41 20.56 20.56 20.56 20.56 0.2K
15:49 20.61 20.61 20.61 20.61 0.3K
15:59 20.61 20.61 20.59 20.61 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available