Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.24 20.24 20.24 20.24 0.9K
09:38 20.29 20.29 20.29 20.29 0.3K
09:41 20.29 20.29 20.29 20.29 0.1K
09:42 20.29 20.29 20.29 20.29 0.3K
09:55 20.26 20.26 20.26 20.26 0.5K
10:09 20.26 20.26 20.26 20.26 1.1K
10:13 20.23 20.23 20.23 20.23 2.3K
10:14 20.24 20.24 20.24 20.24 0.3K
10:19 20.26 20.26 20.24 20.24 3.4K
10:28 20.20 20.20 20.20 20.20 0.8K
10:35 20.21 20.21 20.21 20.21 0.5K
10:38 20.20 20.20 20.20 20.20 1.6K
10:39 20.20 20.20 20.20 20.20 0.3K
10:40 20.22 20.22 20.22 20.22 2.7K
10:53 20.18 20.18 20.18 20.18 2.0K
10:55 20.17 20.17 20.17 20.17 1.5K
11:59 20.18 20.18 20.18 20.18 0.1K
12:18 20.20 20.20 20.20 20.20 0.1K
12:40 20.12 20.12 20.12 20.12 0.7K
12:43 20.13 20.13 20.13 20.13 1.7K
13:17 20.14 20.14 20.14 20.14 1.2K
14:29 20.17 20.17 20.17 20.17 0.5K
14:31 20.17 20.17 20.17 20.17 2.1K
14:45 20.19 20.19 20.19 20.19 0.4K
14:48 20.17 20.17 20.17 20.17 1.5K
15:35 20.18 20.18 20.18 20.18 3.6K
15:41 20.20 20.20 20.20 20.20 0.1K
15:46 20.15 20.15 20.15 20.15 0.4K
15:54 20.19 20.19 20.19 20.19 5.0K
15:57 20.19 20.19 20.19 20.19 0.2K
15:59 20.15 20.15 20.13 20.13 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available