Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 31.73 31.73 31.73 31.73 1.4K
10:40 31.73 31.73 31.69 31.69 0.5K
10:42 31.75 31.75 31.75 31.75 0.5K
11:03 31.74 31.74 31.74 31.74 0.1K
11:06 31.72 31.72 31.72 31.72 3.0K
11:35 31.76 31.76 31.76 31.76 0.3K
11:38 31.74 31.74 31.74 31.74 0.1K
11:42 31.72 31.72 31.72 31.72 1.8K
12:20 31.46 31.46 31.46 31.46 0.1K
12:24 31.44 31.44 31.44 31.44 0.1K
12:36 31.37 31.37 31.37 31.37 1.9K
13:01 31.37 31.37 31.37 31.37 0.7K
13:12 31.41 31.41 31.41 31.41 0.9K
13:37 31.42 31.42 31.42 31.41 0.9K
13:51 31.46 31.46 31.46 31.46 0.2K
14:02 31.51 31.51 31.51 31.51 0.2K
14:18 31.46 31.46 31.46 31.46 0.2K
14:22 31.56 31.56 31.52 31.52 1.9K
14:50 31.54 31.54 31.54 31.54 0.4K
15:23 31.61 31.61 31.61 31.61 0.3K
15:34 31.59 31.59 31.59 31.59 0.3K
15:38 31.64 31.64 31.64 31.64 0.2K
15:40 31.65 31.65 31.65 31.65 1.4K
15:51 31.63 31.63 31.63 31.63 0.3K
15:52 31.67 31.67 31.67 31.67 2.3K
16:00 31.66 31.67 31.66 31.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available