Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.97 28.97 28.97 28.97 0.3K
09:44 28.92 28.92 28.92 28.92 1.1K
10:58 28.90 28.90 28.90 28.90 0.4K
11:07 28.91 28.91 28.91 28.91 0.1K
11:14 28.92 28.92 28.92 28.92 0.3K
11:30 28.88 28.88 28.88 28.88 0.3K
12:24 28.94 28.94 28.94 28.94 0.6K
12:58 29.01 29.01 29.01 29.01 0.7K
15:00 29.05 29.05 29.04 29.04 1.0K
15:01 28.94 28.94 28.94 28.94 0.2K
15:05 28.99 28.99 28.99 28.99 0.1K
15:20 29.00 29.00 29.00 29.00 0.2K
15:47 29.04 29.04 29.04 29.04 0.1K
15:59 29.01 29.01 29.00 29.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available