22.85
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 22.92 | 22.92 | 22.92 | 22.92 | 3.7K |
09:33 | 22.94 | 22.94 | 22.94 | 22.94 | 2.2K |
09:36 | 22.92 | 22.92 | 22.92 | 22.92 | 0.5K |
09:37 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
09:43 | 22.92 | 22.92 | 22.90 | 22.90 | 9.2K |
09:44 | 22.90 | 22.90 | 22.90 | 22.90 | 9.8K |
09:53 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
09:59 | 22.89 | 22.89 | 22.89 | 22.89 | 2.0K |
10:04 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
10:10 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
10:13 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
10:15 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
10:18 | 22.90 | 22.91 | 22.90 | 22.91 | 1.5K |
10:27 | 22.90 | 22.90 | 22.90 | 22.90 | 1.8K |
10:32 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
10:34 | 22.90 | 22.90 | 22.90 | 22.90 | 1.1K |
10:42 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
10:46 | 22.91 | 22.91 | 22.91 | 22.91 | 1.6K |
10:48 | 22.90 | 22.90 | 22.90 | 22.90 | 2.5K |
10:50 | 22.89 | 22.90 | 22.89 | 22.90 | 2.1K |
10:56 | 22.90 | 22.90 | 22.90 | 22.90 | 5.0K |
10:58 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
11:08 | 22.89 | 22.89 | 22.89 | 22.89 | 0.4K |
11:10 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
11:17 | 22.89 | 22.90 | 22.89 | 22.90 | 0.8K |
11:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
11:29 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
11:33 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
11:37 | 22.90 | 22.90 | 22.90 | 22.90 | 10.8K |
11:42 | 22.90 | 22.90 | 22.90 | 22.90 | 21.6K |
11:43 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
11:44 | 22.90 | 22.90 | 22.90 | 22.90 | 0.9K |
11:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
12:01 | 22.90 | 22.90 | 22.89 | 22.89 | 0.7K |
12:09 | 22.89 | 22.89 | 22.89 | 22.89 | 1.1K |
12:22 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
12:33 | 22.89 | 22.89 | 22.89 | 22.89 | 0.4K |
12:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.9K |
12:46 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
12:48 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
12:50 | 22.90 | 22.90 | 22.90 | 22.90 | 2.0K |
12:51 | 22.90 | 22.90 | 22.89 | 22.89 | 1.8K |
12:57 | 22.90 | 22.90 | 22.90 | 22.90 | 8.5K |
12:58 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
12:59 | 22.90 | 22.90 | 22.90 | 22.90 | 2.5K |
13:01 | 22.90 | 22.90 | 22.90 | 22.90 | 2.0K |
13:13 | 22.89 | 22.89 | 22.88 | 22.89 | 13.4K |
13:18 | 22.89 | 22.89 | 22.89 | 22.89 | 1.6K |
13:26 | 22.88 | 22.88 | 22.88 | 22.88 | 0.2K |
13:34 | 22.88 | 22.88 | 22.88 | 22.88 | 0.6K |
13:40 | 22.90 | 22.90 | 22.90 | 22.90 | 1.2K |
13:44 | 22.88 | 22.88 | 22.88 | 22.88 | 0.2K |
13:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
13:47 | 22.90 | 22.90 | 22.90 | 22.90 | 9.6K |
13:51 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
13:55 | 22.90 | 22.90 | 22.90 | 22.90 | 1.9K |
14:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1.8K |
14:06 | 22.89 | 22.89 | 22.89 | 22.89 | 0.1K |
14:07 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
14:14 | 22.90 | 22.91 | 22.90 | 22.91 | 0.8K |
14:23 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
14:31 | 22.90 | 22.90 | 22.90 | 22.90 | 2.7K |
14:33 | 22.89 | 22.90 | 22.89 | 22.90 | 0.9K |
14:34 | 22.90 | 22.90 | 22.90 | 22.90 | 1.4K |
14:35 | 22.90 | 22.90 | 22.90 | 22.90 | 1.8K |
14:36 | 22.89 | 22.90 | 22.89 | 22.90 | 13.2K |
14:37 | 22.90 | 22.90 | 22.90 | 22.90 | 1.2K |
14:39 | 22.90 | 22.90 | 22.90 | 22.90 | 16.8K |
14:42 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
14:51 | 22.90 | 22.90 | 22.90 | 22.90 | 3.7K |
14:52 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
14:57 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
14:58 | 22.90 | 22.90 | 22.90 | 22.90 | 1.1K |
15:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
15:06 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
15:08 | 22.89 | 22.90 | 22.89 | 22.90 | 0.5K |
15:10 | 22.90 | 22.90 | 22.90 | 22.90 | 1.4K |
15:11 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
15:15 | 22.89 | 22.89 | 22.89 | 22.89 | 0.5K |
15:16 | 22.90 | 22.90 | 22.90 | 22.90 | 0.7K |
15:18 | 22.90 | 22.90 | 22.90 | 22.90 | 1.2K |
15:21 | 22.89 | 22.89 | 22.89 | 22.89 | 0.5K |
15:22 | 22.90 | 22.90 | 22.90 | 22.90 | 21.7K |
15:23 | 22.90 | 22.90 | 22.89 | 22.89 | 1.2K |
15:24 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
15:30 | 22.90 | 22.90 | 22.90 | 22.90 | 8.8K |
15:35 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
15:37 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
15:39 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
15:42 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
15:46 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
15:55 | 22.89 | 22.90 | 22.89 | 22.90 | 0.5K |
15:56 | 22.90 | 22.90 | 22.90 | 22.90 | 2.3K |
15:59 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |