Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.02 51.02 51.02 51.02 4.1K
09:37 50.72 50.72 50.72 50.72 0.3K
09:39 50.97 50.97 50.97 50.97 0.3K
09:41 51.43 51.43 51.43 51.43 0.2K
09:42 50.97 50.97 50.97 50.97 0.3K
09:43 50.97 50.97 50.97 50.97 0.4K
09:45 50.97 50.97 50.97 50.97 3.4K
09:47 51.43 51.43 51.43 51.43 0.4K
09:49 51.36 51.36 51.36 51.36 1.5K
09:54 51.19 51.19 51.19 51.19 1.5K
09:56 51.50 51.50 51.50 51.50 0.4K
09:58 51.19 51.19 51.19 51.19 2.1K
10:20 51.37 51.37 51.37 51.37 0.4K
10:27 51.30 51.30 51.30 51.30 1.0K
10:35 51.37 51.37 51.37 51.37 0.5K
10:37 51.10 51.10 51.10 51.10 0.2K
10:40 51.13 51.13 51.13 51.13 0.2K
10:44 51.06 51.06 51.06 51.06 0.3K
10:51 51.06 51.06 51.06 51.06 0.3K
10:52 51.11 51.16 51.11 51.16 0.8K
11:05 51.22 51.22 51.22 51.22 0.9K
11:40 51.25 51.25 51.25 51.25 2.1K
11:43 51.21 51.21 51.21 51.21 1.3K
12:02 51.28 51.28 51.28 51.28 1.8K
12:12 51.16 51.16 51.16 51.16 0.1K
12:15 51.43 51.43 51.36 51.36 0.4K
12:20 51.50 51.50 51.50 51.50 0.4K
12:33 51.58 51.58 51.58 51.58 0.2K
12:34 51.57 51.57 51.57 51.57 0.2K
12:44 51.57 51.57 51.57 51.57 0.5K
12:54 51.51 51.51 51.51 51.51 0.1K
13:04 51.10 51.10 51.10 51.10 0.4K
13:34 51.10 51.10 51.10 51.10 0.4K
13:36 51.44 51.44 51.44 51.44 0.7K
13:40 51.44 51.44 51.44 51.44 0.6K
13:58 51.34 51.34 51.34 51.34 0.2K
14:03 51.26 51.26 51.26 51.26 0.2K
14:26 51.30 51.30 51.30 51.30 0.5K
14:31 51.45 51.45 51.45 51.45 0.8K
14:32 51.37 51.37 51.37 51.37 0.1K
14:33 51.51 51.51 51.51 51.51 0.5K
14:35 51.52 51.52 51.52 51.52 1.0K
14:50 51.37 51.37 51.37 51.37 1.3K
15:01 51.21 51.21 51.21 51.21 0.8K
15:16 51.39 51.39 51.39 51.39 0.1K
15:30 51.47 51.47 51.47 51.47 0.1K
15:33 51.42 51.54 51.42 51.54 1.1K
15:35 51.62 51.62 51.62 51.62 0.2K
15:41 51.59 51.60 51.59 51.60 0.4K
15:45 51.50 51.50 51.50 51.50 0.4K
15:46 51.60 51.60 51.60 51.60 0.3K
15:48 51.60 51.63 51.60 51.62 3.5K
15:50 51.62 51.62 51.62 51.62 0.7K
15:53 51.62 51.62 51.62 51.62 0.3K
15:54 51.67 51.67 51.67 51.67 0.2K
15:55 51.62 51.62 51.62 51.62 0.6K
15:59 51.73 51.73 51.56 51.56 1.2K
16:00 51.56 51.64 51.56 51.64 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available