Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 48.50 48.50 48.50 48.50 2.0K
10:02 48.73 48.73 48.73 48.73 0.5K
10:22 48.63 48.63 48.63 48.63 0.1K
10:28 48.52 48.52 48.52 48.52 2.9K
10:37 48.55 48.55 48.55 48.55 0.4K
10:52 48.95 48.95 48.95 48.95 0.2K
11:20 48.96 48.96 48.96 48.96 0.6K
11:26 48.70 48.70 48.70 48.70 0.9K
11:40 48.96 48.96 48.96 48.96 2.0K
11:56 48.64 48.64 48.62 48.62 0.6K
12:05 48.66 48.66 48.66 48.66 0.5K
12:13 48.59 48.59 48.59 48.59 0.3K
13:38 48.66 48.66 48.65 48.65 0.6K
13:47 48.62 48.62 48.62 48.62 0.1K
13:48 48.43 48.43 48.43 48.43 1.2K
14:26 48.30 48.32 48.30 48.32 0.4K
14:27 48.31 48.31 48.31 48.31 0.4K
14:28 48.50 48.50 48.50 48.50 0.8K
14:51 47.84 48.10 47.80 48.10 4.3K
15:11 48.03 48.03 48.03 48.03 0.2K
15:31 48.06 48.06 48.06 48.06 0.2K
15:43 47.87 47.87 47.87 47.87 0.4K
15:46 47.67 47.67 47.67 47.67 0.4K
15:48 47.75 47.75 47.75 47.75 0.9K
15:50 47.64 47.64 47.64 47.64 0.4K
15:53 47.81 47.81 47.81 47.81 0.4K
15:59 47.79 47.79 47.61 47.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available