Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.15 50.56 50.15 50.56 2.8K
09:34 50.36 50.70 50.36 50.70 1.5K
09:38 50.57 50.57 50.45 50.45 0.5K
09:50 50.60 50.60 50.60 50.60 1.3K
09:54 50.67 50.75 50.67 50.75 3.1K
10:04 50.35 50.35 50.35 50.35 1.1K
10:36 50.50 50.50 50.50 50.50 0.5K
10:56 50.88 50.88 50.88 50.88 0.1K
10:58 50.92 50.93 50.92 50.93 1.6K
11:04 51.00 51.00 51.00 51.00 3.3K
11:08 51.00 51.00 51.00 51.00 0.6K
11:33 50.80 50.80 50.80 50.80 0.1K
11:51 50.80 50.99 50.80 50.99 1.5K
11:56 50.97 50.97 50.97 50.97 0.1K
12:04 50.86 50.86 50.86 50.86 2.3K
12:20 50.88 50.88 50.88 50.88 0.7K
12:31 50.85 50.85 50.85 50.85 1.5K
12:32 50.98 50.98 50.98 50.98 0.1K
12:38 50.96 50.96 50.96 50.96 1.0K
12:40 50.95 50.95 50.95 50.95 0.6K
12:41 50.91 50.91 50.91 50.91 0.2K
12:42 50.92 50.92 50.92 50.92 0.1K
12:44 50.75 50.75 50.75 50.75 0.2K
12:47 50.98 50.98 50.98 50.98 0.2K
13:01 50.86 50.86 50.86 50.86 0.1K
13:02 51.01 51.01 51.01 51.01 0.1K
13:09 50.73 50.73 50.73 50.73 0.3K
13:17 50.95 50.95 50.95 50.95 0.1K
13:18 50.73 50.73 50.73 50.73 0.2K
13:24 50.74 50.74 50.74 50.74 0.3K
13:40 50.89 50.89 50.89 50.89 0.1K
13:44 50.88 50.95 50.88 50.91 2.5K
13:47 50.97 50.97 50.97 50.97 1.7K
13:51 50.73 50.73 50.73 50.72 0.2K
14:02 50.97 50.97 50.97 50.97 0.2K
14:16 50.97 50.97 50.97 50.97 0.2K
14:28 50.96 50.96 50.96 50.96 10.0K
14:29 50.97 51.03 50.97 51.00 4.2K
14:32 51.10 51.10 51.09 51.09 8.3K
14:40 51.11 51.11 51.11 51.11 0.8K
14:50 51.16 51.16 50.94 50.94 3.0K
14:54 51.12 51.12 51.12 51.12 0.3K
14:56 50.95 50.95 50.95 50.95 0.3K
15:01 51.12 51.12 51.12 51.12 0.3K
15:08 50.96 50.96 50.96 50.96 1.6K
15:12 50.76 50.76 50.76 50.76 0.1K
15:16 50.97 50.97 50.97 50.97 0.1K
15:27 50.93 50.97 50.93 50.97 0.5K
15:29 50.97 50.97 50.97 50.97 0.6K
15:32 50.74 50.74 50.74 50.74 0.2K
15:35 50.75 50.75 50.75 50.75 0.2K
15:40 50.95 50.95 50.95 50.95 0.1K
15:44 51.12 51.12 51.12 51.12 0.3K
15:47 51.12 51.12 51.12 51.12 0.3K
15:52 50.97 50.99 50.97 50.99 0.6K
15:53 50.73 50.73 50.73 50.73 0.4K
15:56 50.95 50.95 50.95 50.95 1.7K
15:59 50.95 51.00 50.95 50.99 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available