Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.91 53.91 53.85 53.91 3.8K
09:31 53.56 53.56 53.10 53.10 5.5K
09:33 54.03 54.03 54.03 54.03 0.2K
09:34 53.92 53.92 53.92 53.92 0.2K
09:36 54.00 54.00 53.96 53.96 1.7K
09:40 53.87 53.87 53.87 53.87 0.5K
09:41 53.23 53.23 53.23 53.23 0.6K
09:42 53.87 53.87 53.87 53.87 0.2K
09:43 53.76 53.76 53.76 53.76 0.4K
09:45 53.62 53.62 53.62 53.62 72.5K
09:47 53.72 53.72 53.67 53.67 0.8K
09:48 53.69 53.69 53.64 53.64 0.5K
09:50 53.69 53.75 53.69 53.75 0.6K
09:51 53.75 53.76 53.75 53.76 0.3K
09:52 53.84 53.84 53.84 53.84 1.3K
09:53 53.54 53.54 53.54 53.54 0.6K
09:58 53.78 53.78 53.78 53.78 0.5K
10:00 53.73 53.73 53.73 53.73 1.9K
10:02 53.79 53.79 53.79 53.79 0.7K
10:03 53.73 53.73 53.73 53.73 3.4K
10:05 53.67 53.67 53.67 53.67 1.3K
10:06 53.67 53.67 53.67 53.67 0.8K
10:31 54.32 54.32 54.32 54.32 21.7K
10:38 54.70 54.70 54.70 54.70 1.1K
10:44 54.60 54.60 54.60 54.60 3.4K
10:58 54.60 54.60 54.60 54.60 0.3K
11:02 54.70 54.70 54.70 54.70 0.7K
11:04 54.70 54.70 54.70 54.70 1.0K
11:09 54.80 54.80 54.80 54.80 1.2K
11:12 54.80 54.80 54.80 54.80 1.0K
11:14 55.00 55.00 55.00 55.00 0.1K
11:15 54.88 54.88 54.88 54.88 0.2K
11:22 54.80 54.80 54.80 54.80 1.1K
11:24 55.00 55.00 55.00 55.00 1.6K
11:25 55.28 55.28 55.28 55.28 0.3K
11:34 55.32 55.32 55.32 55.32 1.1K
11:38 54.85 54.85 54.85 54.85 0.2K
11:52 55.23 55.28 55.23 55.28 4.7K
11:54 55.43 55.44 54.96 54.96 1.7K
11:58 55.22 55.22 55.09 55.09 2.0K
12:00 55.58 55.58 55.58 55.58 0.9K
12:02 55.83 55.83 55.83 55.83 1.5K
12:07 55.99 55.99 55.76 55.76 11.9K
12:09 55.65 55.65 55.65 55.65 0.3K
12:10 56.02 56.02 55.76 55.76 0.8K
12:17 56.23 56.23 56.23 56.23 0.8K
12:26 55.88 55.88 55.88 55.88 6.3K
12:31 55.79 55.79 55.71 55.71 0.4K
12:32 55.69 55.69 55.69 55.69 1.8K
12:34 55.92 55.92 55.80 55.80 7.6K
12:45 55.69 55.69 55.69 55.69 1.5K
12:59 55.85 55.85 55.85 55.85 0.7K
13:02 55.79 55.87 55.79 55.87 1.2K
13:12 55.71 55.71 55.62 55.62 1.3K
13:14 55.81 55.81 55.81 55.81 3.7K
13:28 55.87 55.87 55.87 55.87 0.5K
13:31 55.64 55.75 55.64 55.75 3.4K
13:37 55.76 55.76 55.76 55.76 0.7K
13:39 55.68 55.68 55.68 55.68 0.1K
13:40 55.60 55.60 55.60 55.60 0.2K
13:42 55.74 55.74 55.74 55.74 1.9K
13:55 55.86 55.86 55.86 55.86 1.7K
14:05 55.82 55.82 55.82 55.82 0.3K
14:12 55.75 55.75 55.75 55.75 0.4K
14:13 55.90 55.90 55.90 55.90 0.3K
14:21 56.17 56.18 56.17 56.18 0.2K
14:28 56.31 56.31 56.31 56.31 0.8K
14:31 56.02 56.14 56.02 56.14 0.7K
14:33 56.11 56.11 56.11 56.11 0.3K
14:40 56.07 56.07 56.07 56.07 0.2K
14:46 56.36 56.36 56.36 56.36 0.4K
14:49 56.17 56.17 56.17 56.17 0.6K
14:57 56.15 56.15 56.15 56.15 1.4K
15:01 56.15 56.15 56.15 56.15 1.0K
15:16 56.13 56.13 56.13 56.13 10.9K
15:17 56.21 56.21 56.21 56.21 0.2K
15:18 56.27 56.27 56.04 56.04 4.0K
15:48 56.09 56.13 56.09 56.13 0.7K
15:50 56.15 56.32 56.15 56.32 1.0K
15:51 55.90 55.90 55.85 55.85 2.3K
15:52 56.12 56.39 55.84 55.84 1.4K
15:53 55.85 55.85 55.85 55.85 0.3K
15:54 56.16 56.16 56.16 56.16 0.6K
15:56 55.99 55.99 55.96 55.96 1.6K
15:59 56.00 56.00 55.73 55.73 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available