Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.87 54.87 54.87 54.87 2.4K
09:33 54.19 54.19 54.19 54.19 0.5K
09:37 54.52 54.52 54.19 54.19 1.3K
09:39 54.55 54.55 54.55 54.55 0.1K
09:40 54.25 54.25 54.25 54.25 0.3K
09:43 54.55 54.55 54.55 54.55 0.6K
09:49 54.55 54.55 54.55 54.55 0.2K
09:51 54.82 54.82 54.82 54.82 0.3K
09:54 54.82 54.82 54.82 54.82 0.4K
09:59 54.69 54.69 54.69 54.69 0.5K
10:14 54.50 54.50 54.50 54.50 0.7K
10:23 54.03 54.03 54.03 54.03 0.7K
10:33 54.46 54.46 54.46 54.46 0.1K
10:38 54.57 54.57 54.50 54.50 2.1K
10:39 54.50 54.50 54.50 54.50 0.3K
10:40 54.46 54.55 54.35 54.35 1.5K
10:41 54.36 54.47 54.32 54.47 1.5K
10:42 54.30 54.37 54.30 54.30 1.0K
10:43 54.33 54.39 54.27 54.27 1.8K
10:44 54.40 54.47 54.29 54.39 1.3K
10:45 54.43 54.52 54.43 54.52 1.5K
10:46 54.39 54.45 54.39 54.45 0.7K
10:47 54.54 54.54 54.39 54.43 3.2K
10:48 54.55 54.55 54.55 54.55 1.1K
10:49 54.51 54.51 54.51 54.51 0.4K
10:53 54.39 54.55 54.39 54.55 1.2K
10:54 54.45 54.56 54.45 54.52 2.7K
10:55 54.38 54.54 54.37 54.50 1.5K
10:56 54.51 54.58 54.47 54.47 2.0K
10:57 54.44 54.49 54.37 54.37 0.9K
10:58 54.44 54.50 54.38 54.50 1.5K
10:59 54.40 54.56 54.40 54.46 1.2K
11:00 54.50 54.55 54.38 54.52 1.9K
11:01 54.49 54.49 54.49 54.49 1.0K
11:06 54.46 54.46 54.46 54.46 0.2K
11:07 54.56 54.56 54.56 54.56 0.5K
11:14 54.68 54.68 54.68 54.68 0.7K
11:16 54.42 54.42 54.42 54.42 0.4K
11:18 54.49 54.49 54.49 54.48 0.4K
11:19 54.49 54.49 54.49 54.49 0.2K
11:20 54.67 54.67 54.47 54.47 3.9K
11:21 54.61 54.61 54.38 54.38 6.4K
11:22 54.56 54.58 54.56 54.58 0.9K
11:23 54.44 54.61 54.44 54.61 1.0K
11:24 54.62 54.62 54.54 54.56 1.7K
11:25 54.62 54.62 54.55 54.55 2.2K
11:26 54.49 54.64 54.49 54.54 2.7K
11:27 54.58 54.60 54.56 54.60 1.8K
11:28 54.60 54.60 54.60 54.60 1.7K
11:29 54.54 54.57 54.54 54.57 1.3K
11:30 54.45 54.61 54.45 54.54 2.5K
11:31 54.48 54.54 54.48 54.54 0.6K
11:32 54.53 54.53 54.53 54.53 0.1K
11:33 54.60 54.60 54.51 54.59 2.1K
11:34 54.53 54.53 54.53 54.53 0.7K
11:37 54.58 54.58 54.54 54.56 2.1K
11:38 54.40 54.40 54.40 54.40 0.2K
11:40 54.40 54.40 54.40 54.40 0.4K
11:41 54.40 54.40 54.40 54.40 0.8K
11:44 54.47 54.47 54.47 54.47 0.4K
11:45 54.41 54.41 54.41 54.41 0.3K
11:48 54.40 54.40 54.40 54.40 0.4K
11:53 54.48 54.50 54.48 54.50 1.6K
11:54 54.50 54.51 54.50 54.51 0.4K
11:55 54.56 54.56 54.44 54.44 2.8K
11:56 54.56 54.68 54.52 54.55 3.2K
11:57 54.58 54.70 54.55 54.67 4.5K
11:58 54.55 54.61 54.55 54.61 0.6K
11:59 54.71 54.71 54.59 54.61 1.7K
12:00 54.55 54.63 54.55 54.59 1.1K
12:01 54.65 54.71 54.55 54.61 1.5K
12:02 54.49 54.61 54.49 54.61 1.5K
12:03 54.55 54.65 54.55 54.65 0.6K
12:04 54.55 54.71 54.52 54.65 1.4K
12:06 54.51 54.67 54.51 54.65 0.8K
12:07 54.51 54.51 54.51 54.51 0.8K
12:08 54.57 54.71 54.48 54.48 1.6K
12:09 54.65 54.65 54.65 54.65 0.1K
12:10 54.63 54.71 54.61 54.61 1.1K
12:11 54.64 54.64 54.58 54.58 1.0K
12:12 54.57 54.57 54.57 54.57 0.3K
12:13 54.55 54.71 54.55 54.55 1.2K
12:14 54.61 54.61 54.61 54.61 0.5K
12:18 54.61 54.69 54.59 54.59 1.1K
12:19 54.63 54.65 54.59 54.65 1.6K
12:20 54.63 54.65 54.63 54.65 0.6K
12:21 54.63 54.71 54.63 54.71 0.7K
12:22 54.65 54.73 54.65 54.73 1.7K
12:25 54.57 54.65 54.57 54.65 0.7K
12:31 54.72 54.72 54.72 54.72 0.4K
12:32 54.76 54.77 54.76 54.77 0.5K
12:35 54.79 54.79 54.79 54.79 0.7K
12:47 54.85 54.85 54.85 54.85 2.2K
12:48 54.97 54.97 54.97 54.97 0.7K
12:49 54.99 54.99 54.99 54.99 0.6K
12:52 54.86 54.86 54.86 54.86 0.7K
12:54 54.99 54.99 54.99 54.99 0.3K
13:02 54.99 54.99 54.99 54.99 0.3K
13:03 54.97 54.97 54.97 54.97 4.2K
13:06 54.99 54.99 54.99 54.99 6.2K
13:07 55.00 55.00 55.00 55.00 0.2K
13:08 55.00 55.00 54.50 54.50 4.3K
13:13 54.77 54.77 54.77 54.77 0.1K
13:15 54.60 54.63 54.60 54.63 0.6K
13:16 54.65 54.65 54.65 54.65 0.2K
13:17 54.65 54.65 54.65 54.65 0.4K
13:18 54.71 54.71 54.71 54.71 0.1K
13:20 54.83 54.85 54.83 54.85 0.4K
13:21 54.81 54.91 54.81 54.82 1.2K
13:22 54.80 54.80 54.80 54.80 1.7K
13:23 54.84 54.86 54.75 54.80 0.6K
13:24 54.84 54.84 54.84 54.84 0.5K
13:27 54.84 54.88 54.82 54.82 1.0K
13:28 54.88 54.90 54.82 54.90 1.6K
13:29 54.84 54.96 54.84 54.86 1.5K
13:30 54.94 54.94 54.80 54.84 1.6K
13:32 54.92 54.92 54.92 54.92 0.2K
13:36 54.94 54.94 54.94 54.94 0.2K
13:39 54.99 54.99 54.99 54.99 0.2K
13:41 54.76 54.76 54.76 54.76 0.2K
13:46 54.92 54.92 54.92 54.92 0.3K
13:52 55.00 55.00 55.00 55.00 1.1K
13:57 55.00 55.00 55.00 55.00 0.6K
13:59 55.03 55.03 55.03 55.03 0.1K
14:00 55.03 55.03 55.03 55.03 0.7K
14:07 54.90 54.90 54.90 54.90 0.2K
14:09 54.99 54.99 54.99 54.99 0.4K
14:10 54.81 54.95 54.81 54.83 1.0K
14:11 54.86 55.03 54.86 55.03 1.0K
14:12 54.91 55.03 54.91 55.03 1.2K
14:13 54.95 54.99 54.95 54.99 1.2K
14:15 55.00 55.07 55.00 55.07 1.1K
14:16 55.07 55.07 55.01 55.05 0.8K
14:17 54.95 54.99 54.95 54.99 0.4K
14:18 54.95 54.95 54.95 54.95 0.2K
14:19 55.05 55.05 54.97 55.05 0.8K
14:25 55.10 55.10 55.10 55.10 1.7K
14:33 55.25 55.25 55.25 55.25 0.1K
14:34 54.85 54.85 54.85 54.85 0.2K
14:38 54.85 54.85 54.85 54.85 0.3K
14:44 54.76 54.76 54.76 54.76 0.1K
14:46 54.98 55.11 54.98 55.11 0.8K
14:47 55.17 55.17 55.17 55.17 0.2K
14:48 55.18 55.18 55.18 55.18 0.8K
14:51 55.30 55.30 55.30 55.30 0.4K
14:52 55.12 55.12 55.12 55.12 0.3K
14:53 55.37 55.37 55.37 55.37 0.4K
14:54 55.27 55.27 55.27 55.27 1.1K
15:01 55.45 55.45 55.05 55.05 0.6K
15:02 55.15 55.25 55.15 55.25 1.1K
15:11 55.20 55.23 55.20 55.23 0.6K
15:14 55.23 55.23 55.23 55.23 0.1K
15:15 55.31 55.31 55.31 55.31 0.1K
15:16 55.11 55.11 55.11 55.11 0.1K
15:22 55.17 55.17 54.95 54.95 0.7K
15:24 55.42 55.42 55.42 55.42 10.1K
15:27 55.35 55.35 55.35 55.35 1.5K
15:31 55.14 55.14 55.14 55.14 0.3K
15:37 55.24 55.24 55.24 55.24 0.3K
15:39 55.52 55.52 55.52 55.52 0.7K
15:41 55.27 55.27 55.27 55.27 0.2K
15:42 55.36 55.51 55.35 55.35 2.5K
15:43 55.50 55.50 55.04 55.04 2.0K
15:45 55.21 55.21 55.20 55.20 0.7K
15:49 55.16 55.48 55.16 55.48 0.7K
15:52 55.20 55.20 55.20 55.20 0.2K
15:53 55.32 55.32 55.32 55.32 0.2K
15:57 54.52 54.52 54.52 54.52 7.3K
15:59 55.33 55.58 55.33 55.58 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available