Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.99 56.99 56.99 56.99 1.1K
09:40 57.30 57.30 57.22 57.22 0.5K
09:41 57.27 57.27 57.27 57.27 0.8K
09:44 56.63 56.63 56.63 56.63 0.1K
09:46 56.92 56.93 56.92 56.93 0.2K
09:47 57.00 57.00 57.00 57.00 0.3K
09:49 57.00 57.00 57.00 57.00 0.1K
09:58 57.31 57.31 57.20 57.20 0.6K
10:03 57.35 57.35 57.35 57.35 0.2K
10:05 57.35 57.35 57.35 57.35 0.2K
10:06 57.35 57.35 57.35 57.35 0.2K
10:07 57.30 57.35 57.30 57.35 0.5K
10:11 57.24 57.24 57.24 57.24 0.5K
10:12 57.18 57.32 57.18 57.32 0.6K
10:13 57.02 57.02 57.02 57.02 0.9K
10:15 57.34 57.34 57.34 57.34 0.7K
10:21 57.37 57.37 57.37 57.37 0.1K
10:22 57.32 57.32 57.32 57.32 1.8K
10:23 57.33 57.33 57.33 57.33 0.3K
10:24 57.30 57.30 57.30 57.30 0.8K
10:29 57.16 57.16 57.16 57.15 0.1K
10:31 57.00 57.00 57.00 57.00 0.5K
10:33 57.22 57.22 57.22 57.22 0.2K
10:37 57.03 57.13 57.03 57.11 0.7K
10:38 57.15 57.15 57.15 57.15 0.4K
10:39 57.01 57.20 57.01 57.20 0.9K
10:40 57.18 57.18 57.06 57.06 0.8K
10:42 57.08 57.08 57.08 57.08 0.4K
10:43 57.05 57.08 57.05 57.08 0.6K
10:44 57.33 57.33 57.33 57.33 0.5K
10:46 57.05 57.05 57.05 57.05 0.2K
10:48 57.00 57.02 57.00 57.02 0.2K
10:49 56.96 57.06 56.96 57.00 0.3K
10:50 56.96 57.00 56.96 57.00 1.1K
10:53 57.08 57.16 57.08 57.08 0.9K
10:54 57.10 57.14 57.09 57.09 1.1K
10:56 57.15 57.15 57.07 57.07 1.6K
10:57 57.10 57.10 57.10 57.10 0.7K
10:58 57.21 57.21 57.21 57.21 0.3K
11:00 57.21 57.21 57.21 57.21 1.1K
11:02 57.22 57.22 57.22 57.22 1.1K
11:13 57.07 57.07 57.07 57.07 2.0K
11:25 57.34 57.34 57.34 57.34 0.5K
11:26 57.28 57.28 57.28 57.28 0.1K
11:27 57.40 57.40 57.30 57.30 0.6K
11:32 57.30 57.30 57.30 57.30 0.1K
11:34 57.17 57.17 57.17 57.17 0.4K
11:36 57.22 57.22 57.22 57.22 0.2K
11:40 57.40 57.40 57.40 57.40 0.2K
11:44 57.20 57.26 57.20 57.20 1.8K
11:47 57.20 57.20 57.20 57.20 0.5K
11:48 57.20 57.20 57.20 57.20 0.2K
11:49 57.12 57.12 57.12 57.12 0.5K
11:52 57.18 57.18 57.18 57.18 0.3K
11:59 57.12 57.12 57.12 57.12 1.1K
12:00 57.20 57.20 57.20 57.20 0.5K
12:01 57.30 57.30 57.30 57.30 0.1K
12:03 57.22 57.22 57.22 57.22 0.5K
12:07 57.33 57.33 57.33 57.33 1.3K
12:22 57.36 57.36 57.36 57.36 0.5K
12:25 57.61 57.61 57.53 57.53 1.5K
12:26 57.51 57.61 57.51 57.61 0.7K
12:27 57.57 57.57 57.49 57.53 1.3K
12:28 57.35 57.53 57.35 57.53 1.7K
12:29 57.57 57.58 57.57 57.58 0.4K
12:30 57.48 57.56 57.42 57.42 1.7K
12:31 57.40 57.40 57.34 57.34 0.9K
12:32 57.52 57.52 57.52 57.52 0.3K
12:33 57.56 57.59 57.48 57.59 1.6K
12:34 57.47 57.59 57.47 57.59 1.4K
12:35 57.50 57.50 57.49 57.49 1.8K
12:36 57.51 57.51 57.51 57.51 1.0K
12:37 57.51 57.51 57.51 57.51 0.3K
12:38 57.49 57.59 57.49 57.51 1.4K
12:39 57.59 57.59 57.59 57.59 0.6K
12:40 57.55 57.55 57.55 57.55 0.3K
12:41 57.53 57.59 57.53 57.58 2.2K
12:42 57.54 57.61 57.46 57.53 1.5K
12:43 57.56 57.56 57.48 57.51 1.2K
12:44 57.55 57.55 57.47 57.47 0.6K
12:45 57.51 57.51 57.49 57.49 1.0K
12:49 57.56 57.56 57.56 57.56 0.2K
12:51 57.67 57.67 57.67 57.67 0.2K
12:53 57.46 57.46 57.46 57.46 0.6K
12:54 57.46 57.46 57.46 57.46 0.2K
12:56 57.10 57.10 57.10 57.10 0.3K
12:58 57.55 57.55 57.45 57.45 1.1K
13:06 57.32 57.32 57.32 57.32 1.0K
13:09 56.63 56.63 56.63 56.63 0.4K
13:16 57.64 57.64 57.64 57.64 0.3K
13:18 57.10 57.10 57.10 57.10 0.2K
13:24 57.17 57.17 56.81 56.85 2.3K
13:25 57.10 57.10 56.80 56.80 2.4K
13:26 56.79 56.97 56.79 56.87 3.0K
13:27 56.97 57.01 56.89 56.97 2.9K
13:28 57.01 57.01 56.87 56.87 1.4K
13:29 56.77 57.68 56.77 56.87 4.8K
13:30 56.77 56.89 56.77 56.89 4.2K
13:31 56.85 57.09 56.85 57.00 4.6K
13:32 56.85 56.93 56.75 56.75 1.9K
13:33 56.95 56.95 56.73 56.77 2.4K
13:34 56.81 56.89 56.71 56.77 2.5K
13:35 56.89 56.89 56.81 56.87 2.1K
13:36 56.79 56.91 56.79 56.79 2.1K
13:37 56.89 56.95 56.83 56.93 2.0K
13:38 56.87 56.91 56.81 56.83 1.5K
13:39 56.78 56.86 56.76 56.76 1.2K
13:40 56.80 56.86 56.76 56.82 1.6K
13:41 56.76 56.90 56.76 56.80 1.5K
13:42 56.88 56.92 56.78 56.92 2.1K
13:43 56.78 56.86 56.70 56.86 2.9K
13:44 56.78 56.86 56.76 56.76 2.3K
13:45 56.84 56.90 56.78 56.84 1.9K
13:46 56.80 56.80 56.80 56.80 2.2K
13:47 56.70 56.80 56.58 56.60 3.3K
13:48 56.70 56.84 56.46 56.46 3.9K
13:49 56.68 56.83 56.38 56.53 4.0K
13:50 56.43 56.83 56.43 56.59 1.6K
13:51 56.98 56.98 56.68 56.86 1.7K
13:52 56.66 56.81 56.61 56.66 3.0K
13:53 56.59 56.73 56.54 56.73 1.8K
13:54 56.59 56.66 56.46 56.46 1.4K
13:55 56.56 56.56 56.46 56.50 1.3K
13:56 56.40 56.68 56.40 56.57 1.3K
13:57 56.55 56.80 56.50 56.60 1.6K
13:58 56.43 56.63 56.37 56.49 2.2K
14:08 56.58 56.73 56.58 56.63 1.7K
14:09 56.65 56.81 56.65 56.81 2.0K
14:10 56.44 56.64 56.44 56.59 1.3K
14:23 56.79 56.79 56.79 56.79 0.1K
14:29 56.86 56.86 56.86 56.86 0.1K
14:35 56.90 56.90 56.90 56.90 0.2K
14:41 56.87 56.87 56.87 56.87 0.1K
14:42 56.15 56.15 56.15 56.15 0.3K
14:47 56.95 56.95 56.95 56.95 0.1K
14:49 56.87 56.87 56.70 56.70 0.2K
14:50 56.95 56.95 56.95 56.95 0.4K
15:02 57.06 57.06 57.06 57.06 0.8K
15:16 57.53 57.53 57.53 57.53 0.3K
15:17 57.29 57.29 56.33 56.33 0.4K
15:30 56.48 56.48 56.48 56.48 0.7K
15:35 56.55 56.79 56.55 56.79 1.1K
15:37 56.60 56.60 56.53 56.53 1.8K
15:47 56.39 56.49 56.39 56.49 0.2K
15:49 56.23 56.38 56.23 56.38 5.6K
15:52 56.54 56.54 56.54 56.54 0.1K
15:53 56.58 56.65 56.58 56.65 0.5K
15:59 56.24 56.24 55.88 55.96 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available