Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.15 59.15 59.04 59.04 1.3K
09:31 58.99 59.04 58.99 59.04 0.3K
09:32 58.98 58.98 58.98 58.98 1.2K
09:36 58.96 58.96 58.96 58.96 0.1K
09:37 58.85 58.85 58.85 58.85 3.9K
09:38 58.96 58.96 58.96 58.96 0.9K
09:39 58.90 58.90 58.90 58.90 0.2K
09:40 58.90 58.95 58.90 58.95 0.7K
09:41 58.91 58.91 58.91 58.91 0.2K
09:42 58.81 58.87 58.80 58.80 0.5K
09:43 58.90 58.90 58.90 58.90 0.3K
09:44 58.95 58.95 58.95 58.95 0.3K
09:45 59.02 59.06 59.02 59.06 1.0K
09:47 58.89 58.89 58.89 58.89 0.8K
09:50 59.05 59.05 58.71 58.71 0.3K
09:55 59.11 59.11 58.93 58.93 2.1K
09:56 58.90 58.97 58.90 58.97 1.1K
09:57 58.99 59.01 58.93 59.01 1.4K
09:58 59.16 59.16 59.08 59.14 0.9K
09:59 59.16 59.16 59.16 59.16 0.6K
10:00 59.18 59.18 59.18 59.18 0.3K
10:01 59.22 59.22 59.22 59.22 1.8K
10:07 59.43 59.43 59.35 59.35 1.0K
10:08 59.39 59.41 59.35 59.41 1.5K
10:09 59.54 59.54 59.53 59.53 0.4K
10:10 59.47 59.49 59.37 59.37 2.7K
10:11 59.44 59.47 59.39 59.39 0.9K
10:12 59.42 59.42 59.40 59.40 1.8K
10:13 59.52 59.52 59.23 59.23 2.3K
10:14 59.31 59.31 59.23 59.23 0.9K
10:15 59.33 59.43 59.33 59.43 0.6K
10:16 59.39 59.41 59.21 59.41 1.0K
10:17 59.41 59.49 59.41 59.41 0.5K
10:18 59.49 59.49 59.45 59.45 1.2K
10:19 59.48 59.48 59.48 59.48 0.6K
10:20 59.50 59.50 59.40 59.40 2.3K
10:21 59.43 59.49 59.36 59.49 1.7K
10:22 59.51 59.55 59.51 59.55 0.3K
10:23 59.57 59.57 59.47 59.47 0.4K
10:24 59.53 59.55 59.51 59.51 0.3K
10:25 59.54 59.54 59.54 59.54 0.5K
10:29 59.56 59.56 59.56 59.56 0.4K
10:33 59.26 59.26 59.26 59.26 0.7K
10:42 59.46 59.46 59.46 59.46 0.1K
10:45 59.27 59.27 59.27 59.27 0.1K
10:47 59.28 59.28 59.28 59.28 0.1K
10:49 59.27 59.27 59.27 59.27 0.3K
10:50 59.17 59.17 59.08 59.08 1.7K
10:59 59.27 59.27 59.27 59.27 1.1K
11:03 59.09 59.27 59.09 59.27 1.0K
11:08 59.42 59.42 59.28 59.35 1.2K
11:10 59.14 59.14 59.14 59.14 0.1K
11:11 59.22 59.26 59.20 59.23 1.9K
11:12 59.49 59.49 59.18 59.18 2.1K
11:13 59.18 59.22 59.18 59.22 0.6K
11:14 59.24 59.28 59.24 59.28 0.5K
11:15 59.26 59.28 59.26 59.28 0.8K
11:17 59.35 59.35 59.35 59.35 0.1K
11:20 59.35 59.35 59.31 59.31 0.3K
11:22 59.32 59.32 59.32 59.32 0.3K
11:26 59.32 59.32 59.32 59.32 0.2K
11:27 59.34 59.34 59.32 59.32 0.5K
11:29 59.40 59.40 59.31 59.35 0.7K
11:30 59.29 59.39 59.29 59.37 1.6K
11:31 59.45 59.51 59.41 59.41 1.2K
11:32 59.45 59.53 59.45 59.53 1.8K
11:33 59.55 59.59 59.49 59.49 1.4K
11:34 59.47 59.53 59.39 59.47 2.9K
11:35 59.37 59.53 59.37 59.51 2.1K
11:36 59.50 59.54 59.48 59.48 1.0K
11:37 59.54 59.54 59.52 59.52 0.6K
11:38 59.56 59.56 59.49 59.53 0.9K
11:39 59.55 59.55 59.50 59.50 4.3K
11:47 59.61 59.61 59.61 59.61 0.4K
11:49 59.92 59.92 59.92 59.92 0.2K
11:50 59.77 59.77 59.77 59.77 0.2K
11:55 59.84 59.84 59.84 59.84 0.4K
11:59 59.75 59.91 59.75 59.91 4.2K
12:02 59.79 59.79 59.79 59.79 1.4K
12:07 59.70 59.70 59.69 59.70 2.2K
12:08 59.73 59.79 59.72 59.78 2.5K
12:09 59.79 59.79 59.74 59.79 1.3K
12:10 59.77 59.77 59.72 59.72 1.5K
12:11 59.71 59.71 59.68 59.68 1.5K
12:12 59.67 59.75 59.67 59.75 0.9K
12:13 59.69 59.69 59.69 59.69 0.7K
12:18 59.69 59.74 59.69 59.74 0.5K
12:23 59.70 59.71 59.70 59.71 0.8K
12:26 59.73 59.73 59.73 59.73 0.8K
12:28 59.74 59.74 59.74 59.74 0.3K
12:32 59.69 59.69 59.69 59.69 0.7K
12:33 59.69 59.69 59.69 59.69 0.6K
12:37 59.69 59.69 59.69 59.69 0.2K
12:39 59.66 59.66 59.66 59.66 0.4K
12:40 59.64 59.64 59.39 59.40 7.7K
12:41 59.51 59.51 59.51 59.51 0.5K
12:45 59.50 59.50 59.50 59.50 0.4K
12:51 59.65 59.65 59.65 59.65 0.2K
12:52 59.54 59.54 59.54 59.54 0.3K
12:56 59.65 59.65 59.65 59.65 0.4K
13:03 59.51 59.57 59.45 59.46 1.6K
13:05 59.62 59.62 59.53 59.53 1.6K
13:09 59.59 59.59 59.59 59.59 0.4K
13:14 59.49 59.49 59.49 59.49 0.2K
13:15 59.43 59.44 59.43 59.44 1.5K
13:18 59.53 59.53 59.52 59.52 0.4K
13:19 59.57 59.57 59.57 59.57 0.6K
13:21 59.49 59.50 59.48 59.48 0.5K
13:22 59.49 59.49 59.49 59.49 0.5K
13:28 59.62 59.62 59.62 59.62 0.4K
13:37 59.67 59.71 59.67 59.71 0.4K
13:38 59.72 59.72 59.68 59.68 0.2K
13:40 59.74 59.74 59.74 59.74 0.1K
13:42 59.73 59.73 59.73 59.73 0.5K
13:48 59.74 59.74 59.74 59.74 0.2K
13:53 59.76 59.76 59.75 59.75 0.2K
13:55 59.76 59.76 59.76 59.76 0.2K
13:57 59.65 59.73 59.65 59.73 1.3K
13:58 59.67 59.79 59.67 59.75 1.8K
13:59 59.73 59.75 59.71 59.75 0.9K
14:00 59.77 59.77 59.76 59.76 0.7K
14:02 59.75 59.75 59.75 59.75 0.3K
14:03 59.75 59.75 59.75 59.75 0.8K
14:04 59.73 59.73 59.71 59.72 1.7K
14:06 59.76 59.76 59.76 59.76 0.2K
14:07 59.69 59.76 59.69 59.76 0.6K
14:08 59.77 59.77 59.77 59.77 0.1K
14:09 59.70 59.76 59.65 59.75 1.4K
14:10 59.76 59.77 59.63 59.75 1.7K
14:11 59.69 59.77 59.69 59.70 1.9K
14:12 59.79 59.79 59.63 59.73 1.0K
14:13 59.77 59.78 59.67 59.67 1.8K
14:15 59.78 59.78 59.78 59.78 0.1K
14:16 59.79 59.80 59.79 59.80 0.2K
14:17 59.82 59.82 59.76 59.80 0.8K
14:18 59.80 59.84 59.76 59.81 1.1K
14:19 59.79 59.79 59.79 59.79 0.1K
14:21 59.83 59.83 59.75 59.75 0.9K
14:22 59.79 59.79 59.74 59.78 1.8K
14:23 59.77 59.81 59.77 59.79 0.5K
14:24 59.80 59.80 59.80 59.80 0.1K
14:25 59.84 59.84 59.84 59.84 0.2K
14:28 59.81 59.81 59.81 59.81 0.2K
14:29 59.88 59.88 59.74 59.74 1.2K
14:30 59.83 59.83 59.83 59.83 0.2K
14:33 59.78 59.78 59.68 59.71 0.6K
14:35 59.81 59.81 59.81 59.81 0.4K
14:37 59.85 59.85 59.85 59.85 0.2K
14:38 59.83 59.83 59.83 59.83 0.3K
14:41 59.81 59.81 59.73 59.73 1.1K
14:42 59.81 59.81 59.81 59.81 0.1K
14:44 59.74 59.76 59.74 59.76 0.7K
14:46 59.72 59.72 59.72 59.72 0.1K
14:47 59.72 59.72 59.72 59.72 0.1K
14:48 59.68 59.68 59.68 59.68 0.1K
14:49 59.68 59.68 59.68 59.68 0.1K
14:50 59.66 59.66 59.66 59.66 0.2K
14:52 59.59 59.59 59.59 59.59 0.5K
14:53 59.61 59.61 59.61 59.61 0.8K
14:56 59.59 59.65 59.59 59.65 0.5K
15:00 59.70 59.70 59.70 59.70 0.2K
15:01 59.76 59.76 59.76 59.76 0.3K
15:04 59.71 59.71 59.71 59.71 0.3K
15:10 59.63 59.63 59.63 59.63 21.0K
15:11 59.65 59.65 59.64 59.64 0.3K
15:12 59.65 59.65 59.65 59.65 0.6K
15:14 59.54 59.54 59.54 59.54 0.2K
15:15 59.44 59.44 59.44 59.44 0.3K
15:20 59.52 59.52 59.52 59.52 0.5K
15:22 59.61 59.61 59.34 59.34 1.9K
15:23 59.54 59.54 59.54 59.54 1.7K
15:24 59.46 59.46 59.46 59.46 0.3K
15:27 59.59 59.59 59.59 59.59 0.2K
15:30 59.66 59.66 59.66 59.66 0.9K
15:37 59.45 59.45 59.19 59.19 8.1K
15:43 59.27 59.27 59.27 59.27 0.6K
15:55 59.25 59.25 59.25 59.25 0.4K
15:57 59.12 59.12 59.12 59.12 0.4K
15:59 59.15 59.21 59.15 59.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available