Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 57.97 58.36 57.97 58.36 0.9K
09:38 57.71 58.39 57.71 58.39 0.8K
09:42 58.06 58.06 58.06 58.06 0.3K
09:48 57.70 57.70 57.70 57.70 0.3K
09:50 58.06 58.06 58.06 58.06 0.3K
10:00 58.99 58.99 58.99 58.99 0.5K
10:04 57.87 57.87 57.87 57.87 2.8K
10:13 57.33 57.40 57.33 57.40 0.3K
10:14 57.41 57.41 57.41 57.41 0.4K
10:17 57.53 57.53 57.53 57.53 2.1K
10:22 57.31 57.31 57.31 57.31 0.3K
10:27 57.29 57.29 57.22 57.22 0.5K
10:31 57.61 57.61 57.61 57.61 1.1K
10:32 57.70 57.70 57.70 57.70 0.3K
10:36 58.08 58.08 58.08 58.08 0.1K
10:38 57.52 58.26 57.52 58.26 0.9K
10:55 58.16 58.25 58.16 58.25 1.0K
11:13 57.79 57.79 57.79 57.79 0.9K
11:19 58.03 58.03 58.03 58.03 0.1K
11:20 57.37 57.37 57.37 57.37 0.3K
11:22 58.03 58.03 58.03 58.03 0.3K
11:29 57.55 57.57 57.55 57.57 1.6K
11:32 57.25 57.41 57.25 57.41 0.5K
11:35 57.53 57.53 57.53 57.53 0.5K
11:45 57.25 57.25 57.25 57.25 0.9K
11:48 57.45 57.45 57.45 57.45 0.5K
11:52 57.25 57.25 57.25 57.25 0.4K
11:55 57.47 57.47 57.47 57.47 0.4K
11:57 57.52 57.52 57.52 57.52 0.4K
12:01 57.40 57.40 57.40 57.40 0.5K
12:06 57.46 57.46 57.46 57.46 0.3K
12:07 57.28 57.28 57.28 57.28 0.3K
12:11 57.47 57.47 57.47 57.47 0.1K
12:12 57.31 57.31 57.31 57.31 0.2K
12:13 57.42 57.42 57.42 57.42 0.4K
12:22 57.44 57.44 57.44 57.44 0.5K
12:25 57.73 57.73 57.73 57.73 0.5K
12:27 57.59 57.59 57.59 57.59 0.1K
12:30 57.54 57.54 57.54 57.54 0.3K
12:35 57.54 57.54 57.54 57.54 0.3K
12:37 57.50 57.69 57.50 57.69 0.3K
12:38 57.46 57.46 57.46 57.46 0.1K
12:40 57.49 57.49 57.48 57.48 0.4K
12:45 57.52 57.52 57.52 57.52 1.6K
12:53 57.52 57.53 57.52 57.53 0.2K
12:55 57.58 57.65 57.56 57.65 2.0K
12:56 57.29 57.29 57.29 57.29 0.5K
12:57 57.53 57.53 57.53 57.53 0.5K
12:58 57.55 57.55 57.55 57.55 0.4K
12:59 57.55 57.55 57.55 57.55 0.7K
13:06 57.79 57.79 57.79 57.79 0.4K
13:07 57.63 57.63 57.63 57.63 0.2K
13:09 57.63 57.63 57.63 57.63 0.3K
13:11 57.66 57.66 57.66 57.66 0.9K
13:18 57.67 57.67 57.67 57.67 0.4K
13:21 57.67 57.67 57.67 57.67 0.2K
13:25 57.66 57.66 57.66 57.66 0.2K
13:26 57.79 57.79 57.79 57.78 0.8K
13:27 57.67 57.67 57.67 57.67 0.4K
13:33 57.77 57.77 57.77 57.77 0.5K
13:34 57.79 57.79 57.79 57.79 0.4K
13:38 57.78 57.79 57.78 57.79 0.5K
13:39 57.68 57.68 57.68 57.68 1.0K
13:40 57.90 57.90 57.90 57.90 0.6K
13:41 57.83 57.83 57.83 57.83 0.3K
13:43 57.99 57.99 57.99 57.99 0.3K
13:44 57.99 57.99 57.99 57.99 3.2K
14:17 57.69 57.69 57.69 57.69 0.9K
14:46 58.12 58.12 58.12 58.12 0.6K
15:07 57.88 57.88 57.88 57.88 0.1K
15:08 57.81 57.81 57.81 57.81 0.3K
15:14 58.04 58.04 58.04 58.04 0.4K
15:17 57.66 57.66 57.66 57.66 0.1K
15:19 58.05 58.05 58.05 58.05 1.7K
15:25 57.92 57.92 57.92 57.92 0.7K
15:26 57.79 57.79 57.79 57.79 2.2K
15:42 57.60 57.60 57.60 57.60 0.3K
15:45 57.71 57.71 57.71 57.71 0.1K
15:46 57.76 57.76 57.73 57.73 1.3K
15:47 57.71 57.71 57.71 57.71 1.0K
15:52 57.65 57.65 57.65 57.65 3.7K
15:56 57.85 57.85 57.85 57.85 0.2K
15:58 57.78 57.78 57.61 57.61 0.8K
15:59 57.75 57.88 57.75 57.88 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available