Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.34 59.34 59.34 59.34 3.3K
09:35 59.30 59.30 59.30 59.30 0.7K
09:40 58.55 58.87 58.55 58.87 0.3K
09:42 58.88 58.88 58.88 58.88 0.6K
09:49 58.68 58.68 58.68 58.68 0.6K
09:56 58.54 58.54 58.54 58.54 0.4K
09:59 58.74 58.74 58.74 58.74 0.5K
10:06 58.80 58.80 58.80 58.80 0.3K
10:08 58.80 58.80 58.80 58.80 0.5K
10:13 58.37 58.37 58.37 58.37 0.4K
10:22 58.84 58.84 58.84 58.84 0.3K
10:26 58.95 58.95 58.95 58.95 0.9K
10:42 59.23 59.23 59.23 59.23 0.8K
11:09 59.15 59.15 59.15 59.15 0.7K
11:17 59.63 59.63 59.63 59.63 0.4K
11:27 59.00 59.00 59.00 59.00 5.9K
11:28 59.32 59.32 59.32 59.32 0.2K
11:32 59.32 59.32 59.32 59.32 1.2K
11:38 59.39 59.39 59.39 59.39 0.3K
11:53 60.17 60.17 60.17 60.17 0.8K
12:00 59.57 59.57 59.57 59.57 0.2K
12:02 60.00 60.00 60.00 60.00 0.5K
12:03 59.85 59.85 59.85 59.85 0.5K
12:08 59.51 59.51 59.51 59.51 0.2K
12:22 60.00 60.00 60.00 60.00 0.1K
12:23 59.93 59.93 59.93 59.93 0.2K
12:34 59.86 59.86 59.86 59.86 0.2K
12:35 59.87 59.87 59.87 59.87 1.4K
12:41 59.81 59.90 59.81 59.90 0.2K
12:43 59.50 59.50 59.50 59.50 0.4K
12:48 59.68 59.68 59.68 59.68 0.5K
12:52 59.89 59.89 59.89 59.89 0.4K
12:59 59.94 59.94 59.94 59.94 0.2K
13:01 59.88 59.88 59.88 59.88 0.4K
13:03 59.85 59.85 59.85 59.85 0.4K
13:10 59.85 59.85 59.85 59.85 0.2K
13:11 59.85 59.85 59.85 59.85 0.1K
13:17 59.92 59.94 59.92 59.94 0.3K
13:24 59.94 59.94 59.94 59.94 0.2K
13:32 59.72 59.72 59.72 59.72 0.6K
13:33 59.70 59.81 59.70 59.81 0.5K
13:39 59.88 59.88 59.88 59.88 0.2K
13:46 59.80 59.80 59.80 59.80 1.2K
13:49 59.88 59.88 59.88 59.88 0.2K
13:52 59.68 59.68 59.68 59.68 0.3K
13:53 59.88 59.88 59.88 59.88 0.2K
13:54 59.69 59.69 59.69 59.69 1.1K
14:00 59.92 59.92 59.80 59.80 0.4K
14:01 59.70 59.70 59.10 59.10 0.9K
14:02 59.75 59.75 59.75 59.75 0.1K
14:11 59.86 59.86 59.71 59.71 0.3K
14:18 59.72 59.72 59.72 59.72 0.2K
14:21 59.27 59.27 59.27 59.27 0.2K
14:23 59.65 59.66 59.65 59.65 8.3K
14:33 59.53 59.70 59.53 59.70 0.3K
14:40 59.53 59.83 59.53 59.83 0.7K
14:47 59.83 59.84 59.83 59.84 0.8K
14:54 59.75 59.75 59.75 59.75 0.3K
15:02 59.53 59.53 59.53 59.53 0.2K
15:05 59.29 59.53 59.29 59.53 0.3K
15:06 59.94 59.94 59.94 59.94 0.4K
15:09 59.52 59.52 59.52 59.52 1.0K
15:12 59.74 59.74 59.74 59.74 0.1K
15:16 59.89 59.89 59.56 59.56 0.7K
15:17 59.60 59.60 59.60 59.60 0.2K
15:19 59.60 59.60 59.60 59.60 0.1K
15:20 59.28 59.82 59.28 59.82 0.7K
15:23 59.77 59.77 59.77 59.77 0.1K
15:29 59.72 59.72 59.72 59.72 1.5K
15:31 59.72 59.72 59.72 59.72 0.1K
15:35 59.77 59.77 59.77 59.77 0.2K
15:40 59.60 59.60 59.60 59.60 1.4K
15:48 59.77 59.77 59.64 59.64 0.7K
15:49 59.63 59.63 59.63 59.63 9.7K
15:58 59.81 59.81 59.60 59.60 1.9K
15:59 59.65 59.93 59.65 59.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available