Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.95 57.95 57.95 57.95 1.6K
09:33 57.51 57.51 57.51 57.51 0.3K
09:34 57.65 57.65 57.65 57.65 0.2K
09:35 57.41 57.41 57.41 57.41 0.3K
09:36 57.41 57.41 57.41 57.41 0.2K
09:38 57.65 57.65 57.65 57.65 0.1K
09:43 57.35 57.35 57.35 57.35 0.2K
09:44 57.35 57.35 57.35 57.35 0.1K
09:45 57.38 57.38 57.21 57.21 1.7K
09:47 57.50 57.50 57.38 57.38 1.1K
09:52 57.53 57.53 57.53 57.53 0.7K
09:54 57.29 57.38 57.29 57.38 0.6K
09:55 57.39 57.39 57.39 57.39 0.5K
09:58 57.35 57.35 57.35 57.35 0.4K
09:59 57.48 57.48 57.46 57.46 0.5K
10:00 57.46 57.48 57.46 57.47 0.6K
10:01 57.55 57.55 57.55 57.55 0.5K
10:10 57.59 57.59 57.58 57.58 0.4K
10:13 57.50 57.50 57.50 57.50 0.3K
10:14 57.74 57.74 57.74 57.74 0.3K
10:24 57.74 57.74 57.74 57.74 0.3K
10:25 57.72 57.72 57.72 57.72 0.1K
10:26 57.65 57.65 57.65 57.65 0.9K
10:32 57.78 57.78 57.78 57.78 0.2K
10:33 57.75 57.85 57.65 57.85 2.1K
10:37 57.89 57.89 57.89 57.89 0.1K
10:42 57.98 57.98 57.98 57.98 0.2K
10:44 58.00 58.00 58.00 58.00 0.9K
10:53 58.15 58.15 58.11 58.11 0.6K
10:54 58.03 58.03 58.03 58.03 0.8K
10:56 58.22 58.22 58.11 58.11 0.6K
10:57 58.07 58.08 58.07 58.08 1.3K
10:58 58.10 58.10 58.10 58.10 0.7K
11:05 58.08 58.08 58.08 58.08 0.2K
11:06 58.08 58.08 58.08 58.08 0.6K
11:12 58.12 58.12 58.12 58.12 0.2K
11:13 58.07 58.08 58.07 58.08 0.4K
11:14 58.22 58.22 57.97 57.97 0.4K
11:16 58.02 58.02 58.02 58.02 0.2K
11:17 57.97 57.97 57.97 57.97 0.5K
11:19 57.98 57.98 57.98 57.98 0.2K
11:21 58.10 58.10 58.10 58.10 0.5K
11:25 58.16 58.16 58.16 58.16 0.1K
11:29 58.18 58.18 58.18 58.18 0.5K
11:33 58.19 58.19 58.19 58.19 0.2K
11:38 58.12 58.12 58.12 58.12 0.1K
11:43 58.08 58.08 58.08 58.08 0.3K
11:48 58.04 58.04 58.04 58.04 0.2K
11:53 58.04 58.04 58.04 58.04 0.3K
11:58 58.07 58.07 58.07 58.07 0.2K
12:05 58.11 58.11 58.11 58.11 0.3K
12:11 58.05 58.05 58.05 58.05 0.3K
12:16 58.04 58.04 58.04 58.04 0.1K
12:22 57.97 57.97 57.97 57.97 0.1K
12:25 58.11 58.11 58.11 58.11 0.1K
12:27 57.97 57.97 57.97 57.97 0.1K
12:35 57.96 57.96 57.96 57.96 0.1K
12:36 57.96 57.96 57.96 57.96 0.3K
12:41 57.97 57.97 57.97 57.97 0.5K
12:54 57.96 57.96 57.96 57.96 0.1K
12:57 57.97 57.97 57.97 57.97 0.4K
13:04 57.96 57.96 57.96 57.96 1.3K
13:07 57.96 57.96 57.96 57.96 0.7K
13:09 57.79 57.79 57.79 57.79 0.7K
13:10 57.82 57.82 57.82 57.82 0.5K
13:19 57.97 57.97 57.97 57.97 0.4K
13:32 58.11 58.11 58.11 58.11 0.3K
13:33 57.46 57.46 57.46 57.46 0.2K
13:40 57.69 57.69 57.69 57.69 0.3K
13:41 57.69 57.69 57.67 57.67 0.6K
13:44 57.81 57.81 57.81 57.81 1.4K
13:46 57.75 57.75 57.75 57.75 0.4K
13:47 57.51 57.51 57.51 57.51 0.5K
13:49 57.69 57.78 57.51 57.51 1.8K
13:50 57.57 57.69 57.54 57.69 2.1K
13:51 57.69 57.69 57.69 57.69 1.5K
13:53 57.97 57.97 57.97 57.97 0.3K
13:55 57.71 57.75 57.71 57.75 0.9K
13:56 57.82 57.82 57.81 57.81 1.5K
13:58 57.82 57.82 57.82 57.82 0.7K
14:03 57.85 57.85 57.85 57.85 0.1K
14:05 57.77 57.77 57.77 57.77 0.1K
14:06 57.78 57.78 57.78 57.78 0.8K
14:09 57.76 57.76 57.76 57.76 0.7K
14:10 57.80 57.80 57.80 57.80 0.4K
14:14 57.83 57.83 57.83 57.83 0.6K
14:27 57.82 57.82 57.82 57.82 0.5K
14:40 57.78 57.82 57.78 57.82 1.0K
14:42 57.73 57.74 57.73 57.74 0.2K
14:47 57.78 57.78 57.78 57.78 1.1K
14:48 57.78 57.78 57.74 57.75 1.1K
14:49 57.73 57.73 57.73 57.73 0.4K
14:57 57.78 57.78 57.69 57.69 1.8K
15:00 57.84 57.84 57.84 57.84 0.2K
15:03 57.78 57.83 57.73 57.77 4.2K
15:04 57.86 57.86 57.86 57.86 0.2K
15:05 57.85 57.85 57.85 57.85 0.1K
15:06 57.82 57.82 57.82 57.82 0.4K
15:08 57.78 57.78 57.78 57.78 0.3K
15:13 57.48 57.81 57.48 57.81 0.3K
15:14 57.68 57.68 57.68 57.68 0.5K
15:17 57.81 57.81 57.81 57.81 0.5K
15:18 57.80 57.90 57.80 57.82 0.8K
15:24 57.82 57.82 57.82 57.82 0.3K
15:32 57.82 57.82 57.82 57.82 0.2K
15:36 57.83 57.83 57.83 57.83 0.2K
15:37 57.83 57.92 57.83 57.92 0.2K
15:38 57.85 57.85 57.85 57.85 0.1K
15:39 57.83 57.83 57.83 57.83 0.4K
15:43 57.85 57.85 57.85 57.85 0.2K
15:47 57.82 57.82 57.82 57.82 0.7K
15:51 57.85 57.85 57.75 57.75 0.3K
15:52 57.73 57.73 57.73 57.73 0.9K
15:58 57.59 57.92 57.59 57.92 1.2K
15:59 57.80 57.80 57.69 57.69 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available