Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.77 55.77 55.77 55.77 2.0K
09:39 55.81 55.81 55.77 55.77 0.6K
09:40 55.60 55.84 55.60 55.61 1.2K
09:41 55.56 55.56 55.56 55.56 0.5K
09:42 55.52 55.52 55.52 55.52 0.8K
09:57 55.80 55.80 55.80 55.80 0.1K
09:58 55.46 55.46 55.46 55.46 0.3K
10:00 55.79 55.79 55.79 55.79 2.3K
10:03 55.47 55.50 55.46 55.46 1.0K
10:05 55.48 55.48 55.48 55.48 0.2K
10:06 55.47 55.47 55.42 55.42 0.9K
10:08 55.49 55.49 55.39 55.39 0.4K
10:09 55.43 55.43 55.43 55.43 0.5K
10:10 55.46 55.46 55.46 55.46 0.9K
10:16 55.58 55.58 55.58 55.58 0.9K
10:36 55.53 55.53 55.53 55.53 1.1K
10:40 55.40 55.46 55.40 55.46 0.2K
10:41 55.46 55.46 55.46 55.46 1.4K
10:54 55.55 55.55 55.55 55.55 0.2K
10:55 55.33 55.33 55.33 55.33 1.8K
10:56 55.39 55.39 55.39 55.38 1.0K
10:58 55.40 55.40 55.40 55.40 0.2K
11:01 55.47 55.47 55.47 55.47 1.4K
11:04 55.13 55.13 55.13 55.13 0.2K
11:10 55.05 55.05 55.05 55.05 0.6K
11:23 55.06 55.06 55.06 55.06 0.1K
11:24 54.98 55.13 54.98 55.13 1.4K
11:29 55.07 55.07 55.07 55.07 2.2K
11:41 55.20 55.20 55.20 55.20 1.2K
11:52 55.13 55.13 55.13 55.13 0.3K
12:00 55.00 55.00 55.00 55.00 0.7K
12:02 54.98 55.10 54.98 55.10 1.1K
12:03 55.27 55.27 55.27 55.27 0.5K
12:09 55.27 55.43 55.27 55.42 2.4K
12:16 55.27 55.27 55.27 55.27 0.5K
12:17 55.25 55.25 55.22 55.22 2.1K
12:30 55.26 55.26 55.26 55.26 1.7K
13:11 55.09 55.09 55.09 55.09 1.1K
13:44 55.13 55.13 55.13 55.13 0.7K
14:12 55.54 55.54 55.54 55.54 2.2K
14:16 55.40 55.40 55.26 55.26 0.6K
14:17 55.42 55.42 55.42 55.42 0.1K
14:19 55.36 55.36 55.36 55.36 0.2K
14:20 55.05 55.41 55.05 55.41 3.4K
14:21 55.37 55.41 55.37 55.41 1.2K
14:22 55.42 55.42 55.38 55.42 1.0K
14:23 55.42 55.42 55.42 55.42 0.9K
14:26 55.29 55.29 55.29 55.29 0.8K
14:29 55.38 55.38 55.38 55.38 0.2K
14:32 55.42 55.42 55.42 55.42 4.0K
15:19 55.53 55.53 55.53 55.53 1.9K
15:28 55.53 55.53 55.53 55.53 0.1K
15:30 55.45 55.45 55.45 55.45 0.7K
15:31 55.49 55.53 55.49 55.53 0.8K
15:32 55.44 55.44 55.44 55.44 1.4K
15:34 55.37 55.37 55.37 55.37 0.7K
15:37 55.36 55.36 55.36 55.36 0.5K
15:40 55.20 55.20 55.20 55.20 0.4K
15:44 55.21 55.21 55.21 55.21 0.1K
15:45 55.21 55.21 55.21 55.21 0.7K
15:50 55.33 55.33 55.33 55.33 0.4K
15:51 55.21 55.21 55.21 55.21 0.2K
15:54 55.21 55.21 55.21 55.21 1.2K
15:57 55.29 55.29 55.29 55.29 0.3K
15:58 55.20 55.28 55.20 55.28 1.2K
15:59 55.38 55.43 55.30 55.43 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available