Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.83 53.83 53.83 53.83 2.9K
09:40 52.75 52.75 52.75 52.75 2.3K
09:59 52.75 52.75 52.75 52.75 0.3K
10:06 53.12 53.12 53.12 53.12 0.1K
10:07 52.95 52.95 52.95 52.95 0.4K
10:10 53.11 53.11 53.11 53.11 0.7K
10:16 52.63 52.63 52.63 52.63 1.7K
10:34 53.10 53.10 53.10 53.10 1.6K
10:48 53.15 53.15 53.14 53.14 4.8K
10:55 53.32 53.32 53.31 53.31 2.3K
10:57 53.35 53.35 53.35 53.35 0.7K
11:01 53.25 53.25 53.25 53.25 0.2K
11:02 53.54 53.54 53.54 53.54 7.6K
11:29 53.32 53.32 53.32 53.32 0.2K
11:31 53.26 53.28 53.18 53.26 2.2K
11:32 53.28 53.30 53.24 53.24 16.3K
11:33 53.15 53.15 53.15 53.15 4.7K
11:41 54.90 54.90 54.90 54.90 0.3K
11:42 54.10 54.10 54.10 54.10 0.9K
11:43 53.86 53.86 53.86 53.86 0.8K
11:45 53.91 53.91 53.91 53.91 1.5K
11:51 53.60 53.60 53.60 53.60 0.3K
11:53 53.72 53.72 53.68 53.68 0.3K
11:54 53.84 53.84 53.84 53.84 0.2K
11:55 53.50 53.50 53.50 53.50 3.0K
12:08 53.63 53.63 53.63 53.63 0.2K
12:09 53.64 53.64 53.64 53.64 1.3K
12:18 53.63 53.63 53.63 53.63 0.4K
12:19 53.64 53.64 53.64 53.64 1.5K
12:23 53.47 53.47 53.47 53.47 0.4K
12:24 53.48 53.49 53.48 53.49 4.7K
12:25 53.40 53.40 53.40 53.40 2.7K
12:28 53.46 53.46 53.46 53.46 6.8K
12:29 53.30 53.36 53.30 53.36 1.5K
12:30 53.25 53.25 53.25 53.25 2.1K
12:39 53.45 53.45 53.45 53.45 0.4K
12:43 53.33 53.33 53.33 53.33 1.0K
12:45 53.45 53.45 53.45 53.45 0.3K
12:46 53.52 53.52 53.52 53.52 1.6K
13:02 53.57 53.57 53.57 53.57 0.3K
13:04 53.46 53.46 53.46 53.46 39.0K
13:05 53.50 53.50 53.50 53.50 0.9K
13:14 53.60 53.60 53.60 53.60 0.7K
13:19 53.84 53.84 53.84 53.84 0.2K
13:20 53.82 53.84 53.75 53.84 1.3K
13:22 53.63 53.63 53.63 53.63 0.2K
13:25 53.84 53.84 53.84 53.84 1.8K
14:09 53.83 53.83 53.83 53.83 0.4K
14:10 53.82 53.83 53.75 53.83 1.4K
14:11 53.77 53.77 53.77 53.77 0.1K
14:12 53.83 53.83 53.74 53.74 0.8K
14:13 53.82 53.82 53.82 53.82 0.2K
14:20 53.60 53.62 53.60 53.62 1.4K
15:05 53.52 53.52 53.52 53.52 0.3K
15:15 53.70 53.70 53.70 53.70 2.9K
15:59 53.51 53.51 53.28 53.28 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available