Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.40 50.50 50.40 50.50 3.8K
09:33 50.40 50.40 50.40 50.40 0.9K
09:34 50.45 50.45 50.45 50.45 1.0K
09:35 50.36 50.36 50.36 50.36 2.2K
09:37 50.42 50.43 50.34 50.34 2.7K
09:39 50.44 50.44 50.44 50.44 4.9K
09:42 50.54 50.54 50.54 50.54 1.2K
09:43 50.57 50.57 50.57 50.57 3.6K
09:45 50.42 50.42 50.42 50.42 5.9K
09:48 50.50 50.50 50.50 50.50 6.4K
09:52 50.55 50.55 50.55 50.55 6.2K
09:57 50.55 50.55 50.55 50.55 1.3K
09:59 50.53 50.53 50.43 50.43 2.3K
10:03 50.42 50.42 50.42 50.42 4.6K
10:04 50.65 50.65 50.65 50.65 3.3K
10:06 50.52 50.52 50.52 50.52 0.9K
10:10 50.49 50.49 50.49 50.49 0.2K
10:15 50.57 50.57 50.57 50.57 0.1K
10:17 50.29 50.29 50.29 50.29 0.6K
10:20 50.50 50.50 50.50 50.50 0.4K
10:25 50.57 50.57 50.57 50.57 0.1K
10:26 50.54 50.54 50.54 50.54 0.8K
10:35 50.37 50.37 50.37 50.37 0.4K
10:40 50.38 50.38 50.38 50.38 0.2K
10:41 50.26 50.26 50.26 50.26 16.3K
10:49 50.25 50.25 50.23 50.23 1.1K
10:50 50.23 50.23 50.23 50.23 0.8K
10:51 50.24 50.24 50.24 50.24 0.2K
10:52 50.23 50.24 50.23 50.24 0.5K
10:55 50.27 50.27 50.27 50.27 1.4K
10:58 50.29 50.29 50.29 50.29 0.2K
10:59 50.25 50.25 50.24 50.24 0.9K
11:00 50.25 50.25 50.25 50.25 0.2K
11:01 50.30 50.35 50.30 50.35 2.2K
11:03 50.30 50.38 50.30 50.38 0.9K
11:08 50.34 50.34 50.34 50.34 1.0K
11:18 50.21 50.22 50.21 50.22 1.4K
11:19 50.22 50.22 50.22 50.22 0.6K
11:20 50.19 50.19 50.19 50.19 5.1K
11:30 50.16 50.16 50.16 50.16 0.9K
11:32 50.00 50.00 50.00 50.00 1.2K
11:33 49.95 49.95 49.95 49.95 0.7K
11:35 49.94 49.94 49.94 49.94 0.2K
11:36 49.95 49.95 49.95 49.95 0.4K
11:39 50.02 50.02 50.02 50.02 0.3K
11:40 50.08 50.08 50.02 50.02 2.3K
11:41 50.00 50.00 50.00 50.00 0.8K
11:45 49.90 49.90 49.90 49.90 0.4K
11:46 49.78 49.78 49.78 49.78 9.9K
11:49 49.72 49.73 49.72 49.73 8.0K
11:51 49.78 49.81 49.78 49.81 0.4K
11:52 49.80 49.80 49.80 49.80 0.7K
11:53 49.75 49.75 49.75 49.75 0.3K
11:54 49.75 49.75 49.75 49.75 1.4K
11:56 49.81 49.81 49.81 49.81 6.9K
11:58 49.71 49.71 49.71 49.71 2.0K
11:59 49.79 49.79 49.79 49.79 3.6K
12:00 49.80 49.80 49.80 49.80 0.1K
12:01 49.87 49.87 49.87 49.87 4.6K
12:03 49.84 49.86 49.84 49.86 10.2K
12:04 49.80 49.80 49.71 49.71 18.9K
12:06 49.77 49.77 49.77 49.77 0.2K
12:07 49.74 49.77 49.74 49.77 1.4K
12:08 49.69 49.74 49.69 49.74 14.9K
12:09 49.75 49.75 49.75 49.75 1.3K
12:10 49.80 49.80 49.80 49.80 0.3K
12:11 49.78 49.78 49.77 49.77 1.5K
12:19 49.99 49.99 49.99 49.99 0.5K
12:28 49.83 49.83 49.83 49.83 0.4K
12:29 49.82 49.82 49.82 49.82 0.2K
12:30 49.84 49.84 49.84 49.84 0.4K
12:31 49.81 49.81 49.81 49.81 2.5K
12:32 49.75 49.75 49.75 49.75 2.7K
12:37 49.80 49.80 49.80 49.80 4.4K
12:38 49.75 49.75 49.75 49.75 0.4K
12:39 49.75 49.75 49.75 49.75 1.5K
12:40 49.75 49.75 49.75 49.75 0.9K
12:42 49.80 49.80 49.80 49.80 5.0K
12:54 49.70 49.70 49.70 49.70 1.1K
13:02 49.82 49.82 49.82 49.82 0.8K
13:06 49.53 49.53 49.53 49.53 2.0K
13:08 49.41 49.41 49.41 49.41 3.4K
13:09 49.42 49.42 49.42 49.42 6.1K
13:12 49.07 49.07 49.07 49.07 8.2K
13:13 49.09 49.09 49.09 49.09 0.8K
13:14 49.21 49.21 49.21 49.21 8.1K
13:15 49.34 49.34 49.32 49.32 0.2K
13:16 49.35 49.35 49.33 49.35 7.6K
13:17 49.33 49.33 49.30 49.30 4.1K
13:18 49.32 49.32 49.32 49.32 0.5K
13:20 49.46 49.46 49.46 49.46 24.7K
13:36 49.40 49.40 49.40 49.40 0.8K
13:37 49.36 49.36 49.36 49.36 15.0K
13:40 49.38 49.38 49.38 49.38 6.5K
13:41 49.38 49.38 49.38 49.38 4.0K
13:42 49.42 49.42 49.40 49.40 13.5K
13:45 49.56 49.56 49.56 49.56 4.1K
13:47 49.33 49.54 49.33 49.54 4.3K
13:48 49.35 49.35 49.35 49.35 0.5K
13:49 49.26 49.26 49.26 49.26 0.7K
13:52 49.32 49.32 49.32 49.32 2.7K
13:53 49.29 49.30 49.29 49.30 1.0K
13:54 49.30 49.31 49.30 49.31 4.4K
13:57 49.28 49.28 49.26 49.26 6.0K
13:58 49.26 49.26 49.26 49.26 6.4K
14:00 49.31 49.31 49.31 49.31 0.4K
14:01 49.31 49.31 49.31 49.31 5.9K
14:02 49.24 49.24 49.24 49.24 0.2K
14:08 49.18 49.20 49.18 49.20 4.9K
14:09 49.20 49.20 49.20 49.20 0.2K
14:10 49.21 49.21 49.14 49.14 1.0K
14:15 49.21 49.21 49.21 49.21 7.0K
14:38 49.43 49.43 49.43 49.43 0.6K
14:39 49.34 49.34 49.34 49.34 1.0K
14:42 49.32 49.34 49.31 49.33 2.2K
14:43 49.32 49.34 49.32 49.34 8.8K
14:47 49.23 49.23 49.21 49.21 9.1K
14:50 49.35 49.35 49.35 49.35 4.8K
14:54 49.27 49.27 49.27 49.27 0.2K
14:55 49.11 49.11 49.11 49.11 0.8K
14:56 49.21 49.21 49.21 49.21 1.0K
14:57 49.22 49.22 49.22 49.22 0.4K
15:00 49.20 49.20 49.20 49.20 4.9K
15:05 49.20 49.20 49.19 49.19 2.9K
15:06 49.21 49.21 49.21 49.21 0.3K
15:13 49.18 49.18 49.18 49.18 2.8K
15:18 49.38 49.38 49.35 49.35 11.7K
15:20 49.26 49.28 49.26 49.28 8.6K
15:22 49.32 49.32 49.16 49.16 6.9K
15:23 49.19 49.31 49.19 49.31 0.6K
15:24 49.30 49.30 49.30 49.30 0.3K
15:25 49.15 49.15 49.15 49.15 0.7K
15:28 49.20 49.20 49.20 49.20 0.5K
15:29 49.37 49.37 49.37 49.37 0.3K
15:30 49.32 49.32 49.32 49.32 0.1K
15:31 49.36 49.36 49.36 49.36 2.7K
15:40 49.50 49.50 49.50 49.50 0.9K
15:41 49.50 49.50 49.50 49.50 0.3K
15:42 49.50 49.50 49.50 49.50 2.3K
15:44 49.39 49.39 49.39 49.39 0.4K
15:45 49.38 49.38 49.38 49.38 0.5K
15:48 49.38 49.38 49.38 49.38 0.3K
15:50 49.41 49.41 49.41 49.41 0.2K
15:52 49.41 49.41 49.41 49.41 0.3K
15:55 49.40 49.42 49.35 49.35 0.4K
15:56 49.40 49.40 49.40 49.40 0.4K
15:58 49.40 49.40 49.40 49.40 1.1K
15:59 49.55 49.55 49.35 49.35 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available