Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 12.10 12.10 12.10 12.10 2.6K
10:48 12.10 12.10 12.10 12.10 0.2K
11:00 12.08 12.08 12.08 12.08 0.4K
11:29 12.09 12.09 12.09 12.09 0.1K
11:57 12.09 12.09 12.09 12.09 0.5K
12:16 12.08 12.08 12.08 12.08 0.1K
12:39 12.06 12.06 12.06 12.06 7.0K
12:42 12.06 12.06 12.06 12.06 1.5K
13:22 12.07 12.07 12.07 12.07 0.4K
13:33 12.09 12.09 12.08 12.09 1.3K
13:47 12.05 12.05 12.05 12.05 0.3K
13:54 12.03 12.03 12.03 12.03 2.5K
13:55 12.03 12.03 12.03 12.03 3.3K
13:56 12.03 12.03 12.03 12.03 0.1K
13:58 12.02 12.02 12.02 12.02 1.0K
14:10 12.06 12.06 12.06 12.06 1.0K
14:12 12.05 12.05 12.05 12.05 0.1K
14:22 12.08 12.08 12.08 12.08 0.6K
14:50 12.05 12.05 12.05 12.05 1.6K
15:06 12.08 12.08 12.08 12.08 0.1K
15:16 12.09 12.09 12.09 12.09 0.1K
15:41 12.11 12.11 12.11 12.11 2.9K
15:52 12.12 12.12 12.11 12.11 17.3K
15:59 12.11 12.11 12.11 12.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available