Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.79 11.79 11.79 11.79 15.7K
10:24 11.77 11.77 11.77 11.77 0.8K
10:46 11.76 11.76 11.76 11.76 0.2K
11:00 11.77 11.77 11.77 11.77 1.7K
11:01 11.78 11.78 11.78 11.78 0.1K
11:05 11.78 11.78 11.78 11.78 0.1K
11:09 11.78 11.78 11.78 11.78 1.5K
11:23 11.79 11.79 11.79 11.79 0.2K
11:28 11.79 11.79 11.79 11.79 0.5K
11:55 11.78 11.78 11.78 11.78 0.1K
11:59 11.78 11.78 11.78 11.78 0.7K
12:21 11.77 11.77 11.77 11.77 0.6K
13:07 11.75 11.75 11.75 11.75 1.0K
14:19 11.78 11.78 11.78 11.78 2.0K
14:33 11.79 11.79 11.79 11.79 0.2K
14:42 11.79 11.79 11.79 11.79 0.1K
14:50 11.78 11.78 11.78 11.78 0.8K
14:51 11.78 11.78 11.78 11.78 0.9K
14:53 11.78 11.78 11.78 11.78 3.2K
15:12 11.78 11.78 11.78 11.78 0.6K
15:13 11.78 11.78 11.78 11.78 0.2K
15:17 11.78 11.78 11.78 11.78 2.4K
15:19 11.78 11.79 11.78 11.79 20.4K
15:26 11.78 11.78 11.78 11.78 3.3K
15:45 11.77 11.77 11.77 11.77 0.8K
16:00 11.78 11.78 11.77 11.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available