Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 12.28 12.28 12.28 12.28 1.1K
10:07 12.27 12.27 12.27 12.27 1.3K
10:10 12.29 12.29 12.29 12.29 0.1K
10:35 12.31 12.31 12.31 12.31 0.3K
10:37 12.32 12.32 12.31 12.31 1.9K
10:48 12.32 12.32 12.32 12.32 0.4K
11:02 12.31 12.31 12.31 12.31 0.9K
11:24 12.30 12.30 12.30 12.30 0.3K
11:35 12.31 12.31 12.31 12.31 0.2K
11:36 12.31 12.31 12.31 12.31 0.4K
12:11 12.28 12.28 12.28 12.28 0.4K
13:24 12.26 12.26 12.26 12.26 1.1K
13:54 12.29 12.29 12.29 12.29 0.1K
13:55 12.29 12.29 12.29 12.29 0.8K
14:50 12.29 12.29 12.29 12.29 1.2K
14:52 12.29 12.29 12.29 12.29 1.1K
14:55 12.29 12.29 12.29 12.29 0.2K
15:06 12.29 12.29 12.29 12.29 0.2K
15:07 12.28 12.29 12.28 12.29 0.4K
15:12 12.28 12.28 12.28 12.28 0.5K
15:43 12.31 12.31 12.31 12.31 0.1K
15:47 12.31 12.31 12.31 12.31 0.5K
15:48 12.31 12.31 12.31 12.31 2.7K
15:56 12.30 12.30 12.30 12.30 0.5K
15:58 12.31 12.31 12.31 12.31 0.3K
16:00 12.31 12.31 12.31 12.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available