Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 12.42 12.42 12.42 12.42 0.4K
10:14 12.43 12.43 12.43 12.43 3.0K
10:51 12.41 12.41 12.41 12.41 1.6K
10:52 12.42 12.42 12.42 12.42 2.0K
11:00 12.38 12.38 12.38 12.38 1.6K
11:07 12.39 12.39 12.39 12.39 2.4K
13:27 12.37 12.37 12.37 12.37 0.9K
13:28 12.36 12.36 12.36 12.36 0.3K
13:31 12.37 12.37 12.37 12.37 0.2K
13:34 12.37 12.37 12.37 12.37 0.5K
13:57 12.35 12.35 12.35 12.35 0.3K
13:58 12.35 12.35 12.35 12.35 3.5K
14:10 12.28 12.28 12.28 12.28 0.1K
14:14 12.26 12.26 12.26 12.26 0.7K
14:16 12.29 12.29 12.29 12.29 1.6K
14:33 12.26 12.26 12.26 12.26 1.3K
14:47 12.31 12.31 12.31 12.31 3.7K
15:08 12.35 12.35 12.35 12.35 1.3K
15:10 12.34 12.34 12.34 12.34 0.2K
15:13 12.36 12.36 12.36 12.36 2.3K
15:35 12.36 12.36 12.36 12.36 0.2K
15:49 12.34 12.35 12.34 12.35 0.8K
15:57 12.36 12.36 12.36 12.36 0.1K
16:00 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available