Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 12.45 12.46 12.45 12.46 0.5K
10:41 12.44 12.44 12.44 12.44 0.6K
10:44 12.43 12.43 12.43 12.43 0.7K
10:45 12.44 12.44 12.44 12.44 4.9K
10:59 12.41 12.41 12.41 12.41 4.6K
12:05 12.42 12.42 12.42 12.42 4.1K
12:22 12.42 12.42 12.42 12.42 0.3K
13:08 12.42 12.42 12.42 12.42 2.2K
13:13 12.42 12.42 12.42 12.42 0.7K
13:19 12.42 12.42 12.42 12.42 2.5K
13:33 12.42 12.42 12.42 12.42 0.5K
13:48 12.42 12.42 12.42 12.42 2.1K
14:16 12.46 12.46 12.46 12.46 4.3K
14:34 12.46 12.46 12.46 12.46 7.2K
15:10 12.44 12.45 12.44 12.45 9.4K
15:21 12.45 12.45 12.45 12.45 2.5K
15:25 12.45 12.45 12.45 12.45 0.9K
15:43 12.41 12.41 12.41 12.41 2.6K
15:52 12.41 12.41 12.41 12.41 7.7K
15:56 12.42 12.42 12.42 12.42 0.5K
15:59 12.43 12.43 12.43 12.43 3.0K
16:00 12.46 12.46 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available