Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.56 12.56 12.56 12.56 0.7K
09:50 12.59 12.60 12.59 12.60 1.3K
09:54 12.60 12.60 12.60 12.60 3.2K
09:58 12.59 12.60 12.59 12.60 2.3K
10:25 12.63 12.63 12.63 12.63 1.6K
10:27 12.62 12.62 12.62 12.62 1.6K
10:28 12.62 12.62 12.62 12.62 0.5K
10:55 12.62 12.62 12.62 12.62 0.5K
11:22 12.65 12.65 12.65 12.65 2.3K
12:09 12.66 12.66 12.66 12.66 0.1K
12:15 12.67 12.67 12.67 12.67 0.6K
13:07 12.65 12.65 12.65 12.65 9.4K
13:34 12.67 12.67 12.67 12.67 0.7K
13:51 12.68 12.68 12.68 12.68 4.5K
14:33 12.65 12.65 12.65 12.65 0.5K
14:35 12.65 12.65 12.65 12.65 0.7K
14:39 12.65 12.65 12.65 12.65 0.3K
14:45 12.63 12.63 12.63 12.63 3.5K
14:46 12.64 12.64 12.64 12.64 1.0K
14:58 12.63 12.63 12.63 12.63 0.7K
15:29 12.64 12.64 12.64 12.64 0.6K
15:35 12.65 12.65 12.65 12.65 0.7K
16:00 12.65 12.65 12.62 12.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available