Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.27 13.27 13.27 13.27 7.9K
09:46 13.27 13.27 13.27 13.27 0.4K
09:58 13.26 13.26 13.26 13.26 1.2K
10:01 13.25 13.25 13.25 13.25 0.5K
10:17 13.24 13.24 13.24 13.24 6.9K
10:24 13.23 13.23 13.23 13.23 0.6K
10:27 13.22 13.22 13.22 13.22 1.4K
10:39 13.23 13.23 13.21 13.21 1.1K
10:41 13.22 13.22 13.22 13.22 0.9K
10:44 13.22 13.22 13.22 13.22 0.8K
10:48 13.21 13.21 13.21 13.21 0.4K
11:12 13.21 13.21 13.21 13.21 2.0K
11:37 13.17 13.17 13.17 13.17 1.1K
11:53 13.15 13.15 13.15 13.15 0.4K
11:56 13.16 13.16 13.16 13.16 0.6K
12:33 13.18 13.18 13.18 13.18 1.2K
12:34 13.19 13.19 13.19 13.19 4.9K
12:36 13.18 13.18 13.18 13.18 3.8K
12:39 13.17 13.17 13.17 13.17 1.0K
12:45 13.18 13.18 13.18 13.18 1.8K
13:19 13.14 13.14 13.14 13.14 2.6K
13:20 13.13 13.13 13.13 13.13 0.3K
13:27 13.16 13.16 13.16 13.16 2.0K
13:44 13.16 13.16 13.16 13.16 6.9K
13:47 13.16 13.16 13.16 13.16 0.2K
14:08 13.16 13.16 13.16 13.16 40.5K
14:57 13.17 13.17 13.17 13.17 1.1K
15:04 13.17 13.17 13.17 13.17 6.9K
15:06 13.18 13.18 13.18 13.18 2.7K
15:09 13.18 13.18 13.18 13.18 1.8K
15:17 13.17 13.17 13.17 13.17 5.2K
15:18 13.17 13.17 13.17 13.17 0.2K
15:23 13.18 13.18 13.18 13.18 0.2K
15:25 13.19 13.19 13.19 13.19 4.5K
15:44 13.19 13.19 13.19 13.19 12.5K
15:46 13.19 13.19 13.19 13.19 8.5K
15:56 13.18 13.18 13.18 13.18 0.9K
15:59 13.19 13.19 13.18 13.19 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available