Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.25 13.25 13.25 13.25 2.0K
09:45 13.26 13.26 13.26 13.26 0.2K
09:46 13.26 13.26 13.26 13.26 0.3K
09:59 13.24 13.24 13.24 13.24 0.3K
10:06 13.24 13.24 13.24 13.24 0.4K
10:08 13.23 13.23 13.23 13.23 0.2K
10:13 13.23 13.23 13.23 13.23 0.2K
10:32 13.21 13.21 13.21 13.21 1.0K
10:47 13.22 13.22 13.22 13.22 0.2K
10:58 13.19 13.19 13.19 13.19 0.8K
10:59 13.18 13.18 13.18 13.18 3.0K
11:17 13.20 13.20 13.20 13.20 0.4K
11:52 13.22 13.22 13.22 13.22 0.3K
11:55 13.20 13.21 13.20 13.21 1.0K
12:33 13.18 13.18 13.18 13.18 1.4K
12:36 13.17 13.17 13.17 13.17 0.3K
12:43 13.18 13.18 13.18 13.18 0.2K
13:27 13.16 13.16 13.15 13.15 1.4K
13:37 13.17 13.17 13.17 13.17 0.5K
13:40 13.15 13.15 13.15 13.15 2.7K
13:52 13.16 13.16 13.16 13.16 0.1K
13:55 13.14 13.14 13.14 13.14 0.5K
14:56 13.16 13.16 13.15 13.15 1.7K
15:08 13.16 13.16 13.16 13.16 1.2K
15:45 13.16 13.16 13.16 13.16 1.4K
15:53 13.18 13.18 13.18 13.18 0.1K
15:55 13.17 13.17 13.17 13.17 0.4K
15:59 13.17 13.17 13.17 13.17 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available