Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.17 13.17 13.17 13.17 0.3K
09:38 13.17 13.17 13.17 13.17 10.0K
09:39 13.15 13.15 13.15 13.15 2.1K
09:42 13.19 13.19 13.19 13.19 5.0K
09:43 13.19 13.19 13.19 13.19 5.2K
09:44 13.18 13.18 13.18 13.18 0.1K
09:45 13.18 13.18 13.18 13.18 5.1K
09:51 13.17 13.17 13.16 13.16 12.1K
09:53 13.13 13.13 13.13 13.13 0.7K
09:56 13.13 13.13 13.13 13.13 0.8K
09:58 13.17 13.17 13.16 13.16 3.3K
10:00 13.18 13.18 13.18 13.18 3.1K
10:14 13.18 13.18 13.18 13.18 0.4K
10:17 13.18 13.18 13.18 13.18 5.0K
10:18 13.18 13.18 13.18 13.18 0.1K
10:23 13.17 13.17 13.17 13.17 0.3K
10:30 13.13 13.13 13.13 13.13 0.3K
10:32 13.15 13.15 13.15 13.15 0.1K
10:33 13.15 13.15 13.15 13.15 1.0K
10:53 13.14 13.14 13.14 13.14 0.2K
11:07 13.10 13.10 13.10 13.10 4.8K
11:10 13.08 13.08 13.08 13.08 0.4K
11:11 13.08 13.08 13.08 13.08 0.1K
11:12 13.08 13.08 13.08 13.08 0.1K
11:13 13.08 13.08 13.07 13.07 0.2K
11:19 13.10 13.10 13.10 13.10 1.1K
11:27 13.12 13.12 13.12 13.12 0.1K
11:29 13.11 13.11 13.11 13.11 0.4K
11:30 13.12 13.12 13.11 13.11 0.9K
11:34 13.11 13.11 13.11 13.11 0.2K
11:50 13.03 13.03 13.03 13.03 0.4K
11:51 13.04 13.04 13.04 13.04 0.4K
11:52 13.04 13.04 13.03 13.03 0.9K
11:54 13.04 13.04 13.04 13.04 0.1K
12:03 13.05 13.05 13.04 13.04 1.1K
12:04 13.03 13.03 13.03 13.03 0.3K
12:07 13.02 13.02 13.02 13.02 0.1K
12:12 13.01 13.02 13.01 13.02 0.4K
12:14 13.03 13.03 13.03 13.03 0.4K
12:26 13.04 13.04 13.04 13.04 1.8K
12:28 13.08 13.08 13.08 13.08 2.2K
12:32 13.04 13.04 13.04 13.04 0.4K
12:40 13.07 13.07 13.07 13.07 0.5K
12:49 13.04 13.04 13.04 13.04 0.3K
13:04 13.12 13.12 13.12 13.11 2.2K
13:16 13.05 13.05 13.05 13.05 0.1K
13:17 13.05 13.05 13.05 13.05 0.2K
13:19 13.04 13.04 13.04 13.04 0.1K
13:20 13.03 13.03 13.03 13.03 0.1K
13:23 13.01 13.01 13.01 13.01 0.1K
13:26 13.01 13.01 13.01 13.01 0.6K
13:32 13.05 13.05 13.05 13.05 1.9K
13:35 13.05 13.05 13.05 13.05 0.3K
13:38 13.06 13.06 13.06 13.06 0.2K
13:47 13.06 13.06 13.06 13.06 256.3K
13:49 13.06 13.06 13.06 13.06 472.9K
13:58 13.01 13.01 13.01 13.01 0.2K
14:06 12.98 12.98 12.98 12.98 1.1K
14:11 12.99 12.99 12.98 12.98 0.7K
14:12 12.98 12.98 12.98 12.98 0.1K
14:13 12.98 12.98 12.98 12.98 0.1K
14:16 12.98 12.98 12.98 12.98 0.1K
14:19 12.99 12.99 12.99 12.99 0.5K
14:20 12.97 12.97 12.97 12.97 0.1K
14:31 12.94 12.94 12.94 12.94 1.1K
14:38 12.96 12.96 12.96 12.96 0.3K
14:41 12.96 12.96 12.96 12.96 0.1K
14:42 12.95 12.95 12.95 12.95 3.0K
14:54 12.99 12.99 12.99 12.99 0.4K
14:56 12.98 12.98 12.98 12.98 0.1K
14:57 12.96 12.96 12.96 12.96 0.1K
15:09 12.98 12.98 12.98 12.98 0.8K
15:11 12.95 12.95 12.95 12.95 0.3K
15:17 12.95 12.95 12.95 12.95 0.3K
15:23 12.95 12.95 12.93 12.95 0.7K
15:29 12.94 12.94 12.94 12.94 13.4K
15:31 12.94 12.94 12.94 12.94 1.3K
15:32 12.93 12.94 12.93 12.94 2.0K
15:33 12.94 12.94 12.93 12.93 4.8K
15:34 12.94 12.94 12.94 12.94 1.3K
15:36 12.94 12.94 12.94 12.94 0.6K
15:40 12.98 12.98 12.98 12.98 0.4K
15:45 12.99 12.99 12.99 12.99 0.2K
15:59 12.97 12.97 12.95 12.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available