Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.65 12.65 12.65 12.65 5.7K
09:42 12.66 12.66 12.66 12.66 2.1K
09:45 12.68 12.68 12.68 12.68 0.5K
10:05 12.64 12.64 12.64 12.64 0.5K
10:07 12.62 12.62 12.62 12.62 1.4K
10:08 12.61 12.61 12.61 12.61 0.3K
10:09 12.62 12.62 12.62 12.62 0.5K
10:10 12.61 12.61 12.61 12.61 0.3K
10:32 12.57 12.57 12.57 12.57 0.1K
10:36 12.59 12.60 12.59 12.60 1.9K
10:37 12.57 12.57 12.57 12.57 0.6K
10:39 12.57 12.57 12.57 12.57 1.8K
10:47 12.54 12.54 12.54 12.54 0.1K
10:49 12.56 12.56 12.56 12.56 3.5K
10:54 12.55 12.55 12.55 12.55 1.0K
10:58 12.55 12.55 12.55 12.55 1.3K
11:12 12.53 12.53 12.53 12.53 2.3K
11:15 12.51 12.53 12.51 12.53 2.3K
11:20 12.56 12.56 12.56 12.56 0.4K
11:21 12.56 12.56 12.56 12.56 1.2K
11:34 12.57 12.57 12.57 12.57 35.1K
12:06 12.61 12.61 12.61 12.61 1.4K
12:07 12.58 12.59 12.58 12.59 2.7K
12:12 12.64 12.64 12.64 12.64 3.7K
12:13 12.63 12.63 12.63 12.63 66.9K
12:19 12.60 12.60 12.60 12.60 2.2K
12:23 12.65 12.65 12.65 12.65 0.3K
12:30 12.67 12.67 12.67 12.67 3.9K
12:34 12.67 12.67 12.67 12.67 0.2K
12:40 12.65 12.65 12.65 12.65 0.6K
12:47 12.72 12.72 12.72 12.72 0.5K
12:48 12.71 12.71 12.71 12.71 0.2K
12:51 12.74 12.74 12.74 12.74 0.1K
12:52 12.77 12.77 12.77 12.77 1.0K
13:00 12.74 12.74 12.74 12.74 0.2K
13:08 12.70 12.70 12.70 12.70 0.1K
13:09 12.70 12.70 12.70 12.70 0.4K
13:10 12.71 12.71 12.71 12.71 0.4K
13:11 12.73 12.73 12.73 12.73 0.1K
13:19 12.71 12.71 12.71 12.71 0.4K
13:27 12.67 12.67 12.67 12.67 0.2K
13:28 12.67 12.67 12.67 12.67 0.2K
13:33 12.64 12.64 12.64 12.64 2.5K
13:35 12.62 12.62 12.62 12.62 0.1K
13:38 12.64 12.64 12.64 12.64 0.2K
13:45 12.77 12.77 12.77 12.77 1.1K
13:54 12.72 12.72 12.72 12.72 2.0K
14:05 12.69 12.69 12.69 12.69 0.2K
14:10 12.69 12.69 12.69 12.69 1.5K
14:15 12.67 12.67 12.67 12.67 0.2K
14:16 12.66 12.66 12.66 12.66 0.4K
14:31 12.63 12.63 12.63 12.63 0.4K
14:35 12.65 12.65 12.65 12.65 0.4K
14:38 12.62 12.62 12.62 12.62 0.2K
14:39 12.63 12.63 12.63 12.63 0.1K
14:40 12.65 12.65 12.65 12.65 0.4K
14:45 12.65 12.65 12.64 12.64 0.5K
14:46 12.66 12.66 12.66 12.66 0.2K
14:49 12.67 12.67 12.67 12.67 0.3K
14:53 12.69 12.69 12.69 12.69 0.3K
15:31 12.68 12.68 12.68 12.68 0.5K
15:34 12.70 12.71 12.70 12.71 1.8K
15:39 12.71 12.71 12.71 12.71 0.6K
15:41 12.71 12.71 12.71 12.71 0.4K
15:53 12.72 12.72 12.72 12.72 0.2K
15:59 12.70 12.71 12.70 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available