Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.02 13.02 13.02 13.02 0.8K
09:35 13.00 13.00 13.00 13.00 4.7K
09:50 13.00 13.00 13.00 13.00 2.0K
10:24 12.99 12.99 12.99 12.99 2.8K
10:34 12.99 12.99 12.99 12.99 9.4K
10:52 13.01 13.01 13.01 13.01 3.1K
11:03 13.04 13.04 13.04 13.04 1.7K
11:10 13.05 13.05 13.05 13.05 0.1K
11:30 13.07 13.07 13.07 13.07 0.5K
11:54 13.07 13.07 13.07 13.07 0.3K
11:58 13.08 13.08 13.08 13.08 0.3K
12:07 13.09 13.09 13.09 13.09 2.7K
13:01 13.12 13.12 13.12 13.12 0.1K
13:03 13.12 13.12 13.12 13.12 0.1K
13:08 13.12 13.12 13.12 13.12 0.1K
13:12 13.13 13.13 13.13 13.13 1.9K
13:38 13.14 13.14 13.14 13.14 2.1K
14:02 13.11 13.12 13.11 13.12 1.0K
14:05 13.13 13.13 13.13 13.13 2.0K
15:31 13.11 13.11 13.11 13.11 1.4K
15:51 13.11 13.11 13.11 13.11 0.1K
15:59 13.10 13.11 13.10 13.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available