Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 13.05 13.05 0.7K
09:35 13.05 13.05 13.05 13.05 0.5K
09:53 13.04 13.04 13.04 13.04 3.1K
10:10 13.03 13.03 13.03 13.03 0.6K
10:30 13.03 13.03 13.03 13.03 0.2K
10:31 13.05 13.05 13.05 13.05 1.1K
10:35 13.03 13.03 13.03 13.03 0.3K
10:44 13.04 13.04 13.04 13.04 2.1K
10:56 13.03 13.03 13.03 13.03 1.0K
11:04 13.03 13.03 13.03 13.03 1.0K
12:22 13.03 13.03 13.02 13.02 1.7K
13:05 13.03 13.03 13.02 13.02 0.6K
13:39 13.01 13.01 13.01 13.01 1.1K
14:29 13.02 13.02 13.02 13.02 0.3K
14:34 13.01 13.01 13.01 13.01 0.4K
14:58 13.01 13.01 13.01 13.01 0.1K
15:02 13.01 13.01 13.01 13.01 2.7K
15:21 13.01 13.01 13.00 13.00 0.6K
15:28 13.01 13.01 13.01 13.01 1.6K
15:59 13.02 13.02 13.01 13.01 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available