Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 13.06 13.06 13.06 13.06 1.3K
09:58 13.04 13.04 13.04 13.04 0.7K
10:14 13.05 13.05 13.05 13.05 0.3K
10:19 13.04 13.04 13.04 13.04 0.1K
10:25 13.02 13.02 13.02 13.02 1.7K
10:39 12.99 12.99 12.99 12.99 0.5K
10:49 12.99 12.99 12.99 12.99 0.3K
10:53 13.00 13.00 13.00 13.00 0.6K
10:56 12.99 12.99 12.99 12.99 1.7K
11:55 12.98 12.98 12.98 12.98 0.6K
12:20 12.98 12.98 12.98 12.98 0.3K
12:57 13.01 13.01 13.01 13.01 3.9K
12:58 13.00 13.00 13.00 13.00 0.2K
13:08 13.01 13.01 13.01 13.01 5.9K
13:22 13.01 13.01 13.01 13.01 3.7K
14:56 13.01 13.01 13.01 13.01 0.7K
14:59 13.02 13.02 13.02 13.02 1.5K
15:08 13.00 13.00 13.00 13.00 2.3K
15:59 13.02 13.02 13.01 13.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available