Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 12.93 12.93 12.93 12.93 1.5K
10:15 12.92 12.92 12.92 12.92 1.3K
10:26 12.90 12.90 12.89 12.89 0.7K
10:31 12.90 12.90 12.90 12.90 1.4K
10:44 12.89 12.89 12.89 12.89 0.7K
10:45 12.90 12.90 12.90 12.90 2.4K
10:47 12.88 12.88 12.88 12.88 0.7K
11:12 12.89 12.89 12.89 12.89 0.5K
11:21 12.87 12.87 12.87 12.87 0.6K
11:32 12.86 12.86 12.86 12.86 0.3K
11:33 12.86 12.86 12.86 12.86 0.7K
11:37 12.87 12.87 12.87 12.87 0.9K
11:46 12.88 12.88 12.88 12.88 2.0K
12:10 12.88 12.88 12.88 12.88 0.3K
12:39 12.87 12.87 12.86 12.86 1.1K
12:46 12.86 12.86 12.86 12.86 1.0K
12:57 12.87 12.87 12.86 12.86 2.4K
13:39 12.87 12.87 12.87 12.87 0.6K
14:00 12.86 12.86 12.86 12.86 2.3K
14:23 12.85 12.85 12.85 12.85 0.6K
14:30 12.85 12.85 12.85 12.85 0.4K
14:48 12.85 12.85 12.85 12.85 2.2K
14:53 12.86 12.86 12.86 12.86 0.2K
14:55 12.85 12.85 12.85 12.85 0.9K
15:37 12.85 12.85 12.84 12.84 1.8K
15:59 12.86 12.86 12.85 12.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available