Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.20 50.20 50.20 50.20 11.4K
09:40 50.23 50.23 50.22 50.22 8.0K
09:41 50.23 50.23 50.23 50.23 0.2K
09:45 50.24 50.24 50.24 50.24 0.4K
09:46 50.23 50.23 50.23 50.23 0.2K
09:47 50.24 50.24 50.24 50.24 0.2K
09:48 50.23 50.23 50.23 50.23 0.7K
10:08 50.24 50.24 50.24 50.24 0.4K
10:11 50.21 50.21 50.21 50.21 0.3K
10:18 50.23 50.23 50.23 50.23 0.7K
10:21 50.23 50.23 50.23 50.23 1.6K
10:23 50.23 50.23 50.23 50.23 0.5K
10:25 50.24 50.24 50.24 50.24 0.3K
10:26 50.24 50.24 50.24 50.24 1.3K
10:30 50.24 50.24 50.24 50.24 0.7K
10:36 50.24 50.24 50.24 50.24 0.2K
10:37 50.24 50.24 50.24 50.24 0.4K
10:41 50.23 50.23 50.23 50.23 0.5K
10:42 50.24 50.24 50.24 50.24 2.4K
10:43 50.24 50.24 50.24 50.24 0.3K
10:47 50.24 50.24 50.24 50.24 0.4K
10:55 50.23 50.23 50.23 50.23 0.5K
11:03 50.25 50.25 50.25 50.25 0.5K
11:04 50.25 50.25 50.25 50.25 0.2K
11:05 50.25 50.25 50.25 50.25 0.1K
11:09 50.25 50.25 50.25 50.25 0.2K
11:12 50.25 50.25 50.25 50.25 0.1K
11:16 50.24 50.24 50.24 50.24 0.2K
11:22 50.24 50.24 50.24 50.24 0.5K
11:23 50.24 50.24 50.24 50.24 5.2K
11:24 50.24 50.24 50.24 50.24 0.3K
11:29 50.24 50.24 50.24 50.24 0.1K
11:31 50.24 50.24 50.24 50.24 0.1K
11:35 50.24 50.24 50.24 50.24 0.2K
11:36 50.24 50.24 50.24 50.24 6.0K
11:40 50.26 50.26 50.26 50.26 0.7K
11:43 50.26 50.26 50.26 50.26 0.2K
11:47 50.26 50.26 50.26 50.26 0.2K
11:51 50.26 50.26 50.26 50.26 0.8K
12:04 50.28 50.28 50.28 50.28 0.9K
12:08 50.27 50.27 50.27 50.27 0.4K
12:23 50.27 50.27 50.27 50.27 0.3K
12:27 50.27 50.27 50.27 50.27 1.1K
12:35 50.27 50.27 50.27 50.27 0.1K
12:36 50.27 50.27 50.27 50.27 2.6K
12:47 50.27 50.27 50.27 50.27 0.9K
12:56 50.27 50.27 50.27 50.27 0.4K
12:58 50.26 50.26 50.26 50.26 1.1K
13:01 50.27 50.27 50.27 50.27 0.3K
13:02 50.27 50.27 50.27 50.27 0.2K
13:05 50.26 50.26 50.26 50.26 0.2K
13:06 50.26 50.26 50.26 50.26 0.2K
13:08 50.26 50.26 50.26 50.26 1.1K
13:14 50.26 50.26 50.26 50.26 0.6K
13:16 50.26 50.26 50.26 50.26 0.5K
13:18 50.27 50.27 50.27 50.27 1.1K
13:25 50.27 50.27 50.27 50.27 0.2K
13:30 50.27 50.27 50.27 50.27 2.0K
13:34 50.27 50.27 50.27 50.27 1.7K
13:37 50.26 50.27 50.26 50.27 2.7K
13:42 50.27 50.27 50.27 50.27 1.0K
13:45 50.27 50.27 50.27 50.27 1.8K
13:59 50.25 50.25 50.25 50.25 0.6K
14:07 50.26 50.26 50.26 50.25 0.1K
14:10 50.26 50.26 50.26 50.26 0.4K
14:22 50.26 50.26 50.26 50.26 0.5K
14:25 50.23 50.23 50.23 50.23 0.5K
14:26 50.24 50.24 50.24 50.24 3.1K
14:35 50.26 50.26 50.26 50.26 0.1K
14:39 50.26 50.26 50.25 50.25 0.3K
14:43 50.26 50.26 50.26 50.26 1.0K
14:45 50.25 50.25 50.25 50.25 0.2K
14:47 50.26 50.26 50.26 50.26 0.8K
14:49 50.26 50.26 50.26 50.26 0.1K
14:52 50.26 50.26 50.26 50.26 0.3K
14:53 50.25 50.25 50.25 50.25 0.2K
14:54 50.26 50.26 50.26 50.26 0.6K
15:01 50.26 50.26 50.26 50.26 0.2K
15:02 50.26 50.26 50.25 50.26 0.8K
15:03 50.25 50.25 50.25 50.25 0.2K
15:04 50.26 50.26 50.26 50.26 1.2K
15:11 50.25 50.25 50.25 50.25 0.4K
15:14 50.25 50.25 50.25 50.25 0.3K
15:15 50.25 50.25 50.25 50.25 0.5K
15:21 50.24 50.24 50.24 50.24 0.8K
15:24 50.25 50.25 50.25 50.25 2.1K
15:25 50.25 50.25 50.25 50.25 1.0K
15:26 50.25 50.25 50.25 50.25 8.6K
15:29 50.25 50.25 50.25 50.25 0.6K
15:30 50.25 50.25 50.25 50.25 0.2K
15:34 50.25 50.25 50.25 50.25 2.7K
15:41 50.24 50.24 50.24 50.24 0.1K
15:43 50.24 50.24 50.24 50.24 0.3K
15:47 50.24 50.24 50.24 50.23 0.4K
15:52 50.23 50.23 50.23 50.23 0.2K
15:53 50.24 50.24 50.24 50.23 2.0K
15:54 50.24 50.24 50.24 50.24 0.8K
15:55 50.24 50.24 50.24 50.24 0.2K
15:56 50.24 50.24 50.24 50.24 0.1K
15:58 50.24 50.24 50.24 50.24 0.2K
15:59 50.24 50.24 50.23 50.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available