Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.69 49.69 49.69 49.69 1.3K
09:34 49.72 49.72 49.72 49.72 1.0K
09:35 49.72 49.72 49.72 49.72 0.2K
09:37 49.71 49.71 49.71 49.71 0.5K
09:45 49.69 49.69 49.67 49.69 2.7K
09:47 49.70 49.70 49.70 49.70 0.4K
09:59 49.71 49.71 49.71 49.71 0.1K
10:02 49.70 49.70 49.70 49.70 0.2K
10:04 49.70 49.70 49.70 49.70 0.3K
10:05 49.69 49.69 49.69 49.69 0.3K
10:10 49.68 49.68 49.68 49.68 0.1K
10:11 49.68 49.68 49.68 49.68 1.2K
10:12 49.68 49.68 49.68 49.68 0.1K
10:15 49.68 49.68 49.68 49.68 0.2K
10:16 49.67 49.67 49.67 49.67 1.1K
10:25 49.71 49.71 49.71 49.71 0.4K
10:28 49.71 49.71 49.71 49.71 0.1K
10:30 49.70 49.71 49.70 49.71 1.6K
10:36 49.70 49.70 49.70 49.70 6.1K
10:37 49.71 49.71 49.71 49.71 0.4K
10:48 49.73 49.73 49.72 49.72 0.8K
10:49 49.73 49.73 49.73 49.73 3.1K
10:53 49.73 49.73 49.73 49.73 0.4K
10:55 49.72 49.72 49.72 49.72 0.6K
11:02 49.73 49.73 49.73 49.73 1.1K
11:05 49.73 49.73 49.73 49.73 0.3K
11:06 49.73 49.73 49.73 49.73 3.0K
11:10 49.73 49.73 49.73 49.73 2.4K
11:14 49.73 49.73 49.73 49.72 0.5K
11:17 49.73 49.73 49.73 49.72 1.1K
11:32 49.71 49.71 49.71 49.71 0.3K
11:39 49.71 49.71 49.71 49.71 1.6K
11:43 49.71 49.71 49.71 49.71 0.6K
11:44 49.72 49.72 49.71 49.71 13.1K
11:50 49.72 49.72 49.72 49.72 0.3K
11:52 49.73 49.73 49.73 49.73 3.6K
12:03 49.73 49.73 49.73 49.73 0.2K
12:04 49.74 49.74 49.74 49.74 0.4K
12:11 49.73 49.73 49.73 49.73 1.0K
12:20 49.74 49.74 49.73 49.73 1.9K
12:33 49.75 49.75 49.75 49.75 0.2K
12:41 49.75 49.75 49.75 49.75 0.3K
12:47 49.75 49.75 49.74 49.74 3.7K
12:49 49.75 49.75 49.75 49.74 1.5K
12:59 49.75 49.76 49.75 49.76 2.2K
13:00 49.76 49.76 49.76 49.76 1.0K
13:03 49.77 49.77 49.77 49.77 1.1K
13:06 49.78 49.78 49.78 49.78 0.6K
13:07 49.77 49.77 49.77 49.77 11.0K
13:09 49.77 49.77 49.77 49.77 2.1K
13:11 49.78 49.78 49.78 49.78 4.6K
13:13 49.78 49.78 49.78 49.78 1.4K
13:25 49.78 49.78 49.78 49.78 1.0K
13:31 49.77 49.77 49.77 49.77 2.2K
13:32 49.77 49.77 49.77 49.77 0.2K
13:36 49.77 49.77 49.77 49.77 1.1K
13:37 49.75 49.75 49.75 49.75 1.6K
13:42 49.74 49.74 49.74 49.74 0.2K
13:45 49.75 49.75 49.75 49.75 1.1K
13:46 49.76 49.76 49.75 49.75 0.6K
13:54 49.75 49.76 49.75 49.75 3.4K
14:01 49.76 49.76 49.76 49.76 2.5K
14:22 49.77 49.77 49.77 49.77 0.2K
14:25 49.77 49.77 49.77 49.77 0.8K
14:28 49.77 49.77 49.77 49.77 0.4K
14:30 49.78 49.78 49.78 49.78 0.2K
14:32 49.78 49.78 49.78 49.78 0.2K
14:35 49.78 49.78 49.78 49.77 0.3K
14:36 49.78 49.78 49.78 49.78 0.1K
14:38 49.77 49.77 49.77 49.77 1.4K
14:48 49.78 49.78 49.78 49.78 1.3K
14:51 49.78 49.78 49.78 49.78 0.4K
14:54 49.77 49.77 49.77 49.77 7.8K
14:57 49.78 49.78 49.78 49.78 0.4K
14:59 49.77 49.77 49.77 49.77 0.3K
15:00 49.78 49.78 49.78 49.78 0.1K
15:03 49.77 49.77 49.77 49.77 0.9K
15:09 49.76 49.76 49.76 49.76 0.2K
15:11 49.76 49.76 49.76 49.76 0.4K
15:17 49.75 49.75 49.75 49.75 21.4K
15:22 49.76 49.76 49.76 49.76 0.6K
15:25 49.76 49.76 49.76 49.76 0.3K
15:26 49.76 49.77 49.76 49.77 1.6K
15:27 49.78 49.78 49.78 49.78 1.1K
15:33 49.78 49.78 49.78 49.78 1.5K
15:34 49.78 49.78 49.78 49.78 0.3K
15:35 49.78 49.78 49.78 49.78 1.5K
15:39 49.78 49.78 49.78 49.78 1.6K
15:41 49.78 49.78 49.78 49.78 0.6K
15:42 49.78 49.78 49.78 49.77 0.3K
15:44 49.78 49.78 49.78 49.78 0.3K
15:45 49.77 49.77 49.77 49.77 0.5K
15:47 49.77 49.77 49.77 49.77 0.3K
15:50 49.78 49.78 49.78 49.78 0.4K
15:52 49.77 49.77 49.77 49.77 0.3K
15:53 49.78 49.78 49.78 49.78 0.4K
15:57 49.78 49.78 49.78 49.78 1.0K
15:59 49.77 49.78 49.76 49.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available