Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 39.34 39.34 39.34 39.34 0.3K
13:01 39.61 39.61 39.61 39.61 0.2K
15:33 39.67 39.67 39.67 39.67 41.7K
15:34 39.68 39.68 39.68 39.68 24.5K
15:36 39.66 39.66 39.66 39.66 63.8K
15:39 39.73 39.73 39.73 39.73 11.3K
15:42 39.67 39.67 39.67 39.67 0.3K
15:43 39.83 39.83 39.83 39.83 35.7K
15:48 39.64 39.64 39.64 39.64 1.4K
15:59 39.62 39.62 39.62 39.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available