Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 40.55 40.55 40.55 40.55 0.2K
11:01 40.57 40.57 40.57 40.57 0.2K
11:04 40.62 40.62 40.62 40.62 0.1K
11:22 40.62 40.62 40.62 40.62 0.2K
11:57 40.63 40.63 40.63 40.63 0.1K
12:31 40.67 40.67 40.67 40.67 0.3K
13:05 40.72 40.72 40.72 40.72 0.8K
13:22 40.70 40.70 40.70 40.70 0.1K
13:24 40.67 40.67 40.67 40.67 19.6K
13:42 40.71 40.71 40.71 40.71 0.5K
13:58 40.77 40.77 40.77 40.77 0.3K
14:14 40.74 40.74 40.74 40.74 0.5K
15:59 40.72 40.72 40.72 40.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available