0.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.32 | 0.33 | 0.32 | 0.33 | 12.0K |
09:35 | 0.32 | 0.33 | 0.32 | 0.33 | 20.5K |
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 28.0K |
09:50 | 0.32 | 0.32 | 0.32 | 0.32 | 32.0K |
10:50 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
11:15 | 0.32 | 0.32 | 0.32 | 0.32 | 44.5K |
11:30 | 0.32 | 0.32 | 0.32 | 0.32 | 50.0K |
11:35 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
11:45 | 0.32 | 0.32 | 0.32 | 0.32 | 9.5K |
12:20 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
12:55 | 0.31 | 0.31 | 0.31 | 0.31 | 22.0K |
13:25 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
13:30 | 0.31 | 0.31 | 0.31 | 0.31 | 15.2K |
13:40 | 0.31 | 0.31 | 0.31 | 0.31 | 10.0K |
13:50 | 0.31 | 0.31 | 0.31 | 0.31 | 4.5K |
14:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
14:25 | 0.32 | 0.32 | 0.32 | 0.32 | 3.0K |
15:15 | 0.32 | 0.32 | 0.32 | 0.32 | 1.5K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 15.5K |
16:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |