Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.33 0.32 0.33 12.0K
09:35 0.32 0.33 0.32 0.33 20.5K
09:40 0.32 0.32 0.32 0.32 28.0K
09:50 0.32 0.32 0.32 0.32 32.0K
10:50 0.32 0.32 0.32 0.32 1.0K
11:15 0.32 0.32 0.32 0.32 44.5K
11:30 0.32 0.32 0.32 0.32 50.0K
11:35 0.32 0.32 0.32 0.32 10.0K
11:45 0.32 0.32 0.32 0.32 9.5K
12:20 0.31 0.31 0.31 0.31 1.0K
12:55 0.31 0.31 0.31 0.31 22.0K
13:25 0.32 0.32 0.32 0.32 5.0K
13:30 0.31 0.31 0.31 0.31 15.2K
13:40 0.31 0.31 0.31 0.31 10.0K
13:50 0.31 0.31 0.31 0.31 4.5K
14:05 0.31 0.31 0.31 0.31 0.5K
14:25 0.32 0.32 0.32 0.32 3.0K
15:15 0.32 0.32 0.32 0.32 1.5K
15:55 0.32 0.32 0.32 0.32 15.5K
16:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available