Simulations Plus

SLP
🏛️ usa →
16.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 28.10 27.94 28.10 1.9K
09:34 28.13 28.13 28.13 28.13 0.4K
09:39 28.04 28.04 28.02 28.02 0.3K
09:46 28.00 28.00 28.00 28.00 1.3K
09:47 28.03 28.03 28.03 28.03 2.4K
10:00 27.95 27.95 27.95 27.95 0.8K
10:12 27.99 27.99 27.99 27.99 0.2K
10:13 28.00 28.00 28.00 28.00 0.8K
10:14 27.88 27.88 27.88 27.88 0.3K
10:16 27.97 28.00 27.97 27.98 1.8K
10:18 27.98 27.98 27.91 27.91 1.0K
10:19 27.86 27.86 27.86 27.86 0.4K
10:20 27.82 27.92 27.82 27.91 1.3K
10:21 27.85 27.85 27.80 27.85 2.9K
10:23 27.89 27.89 27.84 27.84 0.4K
10:24 27.75 27.75 27.75 27.75 0.8K
10:25 27.75 27.75 27.72 27.75 2.8K
10:27 27.75 27.83 27.75 27.79 1.9K
10:30 28.07 28.07 28.04 28.04 1.2K
10:31 28.08 28.08 28.08 28.08 0.2K
10:32 28.07 28.07 28.07 28.07 1.2K
10:35 27.99 27.99 27.99 27.99 1.0K
10:36 28.02 28.02 28.02 28.02 0.4K
10:37 28.04 28.13 28.04 28.13 1.1K
10:38 28.03 28.03 28.03 28.03 0.5K
10:41 28.11 28.11 28.11 28.11 0.6K
10:42 28.11 28.11 28.11 28.11 4.5K
10:43 28.11 28.20 28.11 28.20 2.2K
10:44 28.40 28.40 28.40 28.40 0.3K
10:50 28.12 28.12 28.12 28.12 1.6K
10:54 28.24 28.24 28.24 28.24 1.0K
11:04 28.24 28.24 28.24 28.23 0.8K
11:07 28.17 28.17 28.17 28.17 0.6K
11:11 28.24 28.24 28.24 28.24 0.5K
11:15 28.16 28.16 28.15 28.15 1.0K
11:16 28.14 28.14 28.14 28.14 0.7K
11:22 28.13 28.13 28.13 28.13 1.5K
11:25 28.18 28.18 28.17 28.17 0.6K
11:28 28.18 28.18 28.18 28.18 1.6K
11:34 28.18 28.18 28.18 28.18 0.1K
11:35 28.20 28.20 28.20 28.20 0.2K
11:36 28.13 28.13 28.13 28.13 0.2K
11:37 28.18 28.18 28.18 28.18 0.4K
11:42 28.18 28.18 28.18 28.18 0.3K
11:43 28.17 28.17 28.17 28.17 0.2K
11:44 28.19 28.29 28.19 28.28 7.3K
11:49 28.26 28.26 28.26 28.26 0.4K
11:53 28.32 28.32 28.32 28.32 0.2K
11:55 28.26 28.26 28.26 28.26 0.1K
11:56 28.25 28.25 28.25 28.25 1.2K
11:58 28.27 28.27 28.27 28.27 0.2K
12:00 28.26 28.27 28.26 28.27 0.3K
12:01 28.27 28.30 28.27 28.30 2.2K
12:10 28.40 28.40 28.40 28.40 0.2K
12:11 28.36 28.40 28.36 28.40 0.4K
12:12 28.34 28.34 28.34 28.34 2.0K
12:16 28.36 28.36 28.36 28.36 2.6K
12:19 28.37 28.37 28.37 28.37 0.7K
12:24 28.43 28.46 28.43 28.46 2.5K
12:29 28.41 28.59 28.41 28.59 6.3K
12:33 28.63 28.63 28.63 28.63 0.2K
12:35 28.63 28.63 28.63 28.63 0.1K
12:36 28.60 28.60 28.60 28.60 0.2K
12:38 28.65 28.65 28.65 28.65 0.4K
12:40 28.71 28.72 28.71 28.72 0.8K
12:42 28.59 28.59 28.59 28.59 2.6K
12:45 28.53 28.53 28.53 28.53 0.5K
12:46 28.50 28.50 28.50 28.50 0.9K
12:48 28.57 28.57 28.57 28.57 2.0K
12:51 28.56 28.56 28.56 28.56 0.3K
12:53 28.53 28.53 28.53 28.53 0.3K
12:57 28.57 28.66 28.56 28.66 20.0K
12:58 28.66 28.74 28.66 28.74 4.0K
13:00 28.77 28.83 28.75 28.83 1.4K
13:06 28.84 28.84 28.84 28.84 0.1K
13:07 28.84 28.84 28.84 28.84 0.3K
13:08 28.93 28.93 28.93 28.93 0.2K
13:09 28.80 28.80 28.80 28.80 0.1K
13:10 28.80 28.90 28.80 28.90 1.2K
13:11 28.82 28.82 28.82 28.82 0.4K
13:12 28.82 28.90 28.82 28.82 0.5K
13:14 28.90 28.90 28.83 28.83 0.3K
13:15 28.83 28.83 28.83 28.83 0.3K
13:16 28.91 28.91 28.91 28.91 0.1K
13:17 28.78 28.91 28.78 28.91 1.1K
13:18 28.84 28.84 28.84 28.84 0.8K
13:19 28.87 28.87 28.82 28.82 2.0K
13:21 28.87 28.87 28.82 28.82 1.0K
13:22 28.82 28.88 28.82 28.88 2.9K
13:23 28.91 28.91 28.88 28.88 0.2K
13:24 28.88 28.88 28.88 28.88 0.4K
13:25 28.88 28.88 28.88 28.88 0.4K
13:27 28.93 28.93 28.93 28.93 0.6K
13:30 28.96 28.96 28.96 28.96 0.1K
13:31 28.93 28.93 28.93 28.93 0.2K
13:32 28.90 28.96 28.87 28.94 2.3K
13:34 28.99 28.99 28.99 28.99 0.5K
13:38 28.97 28.97 28.97 28.97 0.1K
13:39 28.90 28.90 28.90 28.90 3.0K
13:43 29.00 29.00 29.00 29.00 1.1K
13:57 28.93 28.93 28.93 28.93 0.8K
13:59 28.99 29.09 28.99 29.09 1.6K
14:00 28.95 28.95 28.95 28.95 1.2K
14:01 29.04 29.05 29.04 29.05 1.0K
14:02 29.13 29.13 29.13 29.13 1.3K
14:05 29.13 29.13 29.13 29.13 0.7K
14:06 29.02 29.02 29.02 29.02 0.2K
14:07 29.02 29.02 29.02 29.02 2.8K
14:13 29.07 29.07 29.07 29.07 3.4K
14:21 29.17 29.17 29.17 29.17 0.4K
14:26 29.15 29.15 29.15 29.15 0.3K
14:28 29.15 29.15 29.15 29.15 0.2K
14:29 29.10 29.10 29.10 29.10 3.1K
14:35 29.07 29.07 29.07 29.07 0.1K
14:37 28.98 28.98 28.98 28.98 0.3K
14:38 28.98 29.07 28.98 29.07 1.9K
14:39 29.06 29.11 29.06 29.11 0.8K
14:41 29.17 29.17 29.17 29.17 0.6K
14:47 29.16 29.16 29.12 29.12 2.1K
14:48 29.12 29.12 29.12 29.12 1.2K
14:49 29.08 29.16 29.08 29.16 1.0K
14:53 29.07 29.07 29.07 29.07 0.3K
14:54 29.06 29.06 29.06 29.06 0.4K
14:56 29.12 29.12 29.12 29.12 4.6K
14:57 29.16 29.16 29.16 29.16 0.8K
14:59 29.17 29.18 29.12 29.18 1.0K
15:00 29.17 29.17 29.17 29.17 0.6K
15:02 29.06 29.06 29.06 29.06 1.5K
15:04 29.01 29.01 29.01 29.01 0.6K
15:08 29.07 29.07 29.07 29.07 0.3K
15:10 29.07 29.07 29.07 29.07 1.2K
15:18 29.05 29.05 29.03 29.03 1.7K
15:21 29.04 29.04 29.00 29.00 0.7K
15:22 29.05 29.05 29.04 29.04 0.9K
15:23 29.04 29.04 29.04 29.04 0.6K
15:27 29.06 29.15 29.04 29.15 6.0K
15:31 29.06 29.08 29.06 29.08 1.6K
15:34 29.07 29.07 29.07 29.07 1.0K
15:38 29.08 29.08 29.07 29.07 0.8K
15:39 29.00 29.00 29.00 29.00 4.4K
15:42 28.98 28.98 28.98 28.98 0.6K
15:43 28.97 28.97 28.97 28.97 0.6K
15:44 28.97 28.97 28.86 28.86 5.9K
15:46 28.89 28.89 28.86 28.86 2.9K
15:50 28.84 28.84 28.81 28.82 6.4K
15:51 28.82 28.82 28.82 28.82 0.9K
15:52 28.82 28.83 28.82 28.83 0.7K
15:53 28.83 28.86 28.83 28.83 3.2K
15:54 28.83 28.83 28.83 28.83 2.4K
15:55 28.80 28.83 28.80 28.80 4.6K
15:56 28.86 28.86 28.75 28.75 4.3K
15:57 28.78 28.78 28.78 28.78 1.0K
15:58 28.76 28.77 28.75 28.75 6.8K
15:59 28.74 28.75 28.70 28.73 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available