4,750.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.8K |
| 09:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.9K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.5K |
| 14:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.5K |
| 16:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 16:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |