4,750.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.0K |
| 09:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 09:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 10:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 10:55 | 3,690.00 | 3,690.00 | 3,620.00 | 3,620.00 | 0.6K |
| 11:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |
| 13:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.2K |
| 15:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 15:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 15:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 16:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 16:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |