4,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 09:30 | 3,690.00 | 3,690.00 | 3,640.00 | 3,640.00 | 0.2K |
| 09:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:55 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 10:25 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 13:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 14:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 14:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.5K |
| 14:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.7K |
| 14:40 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.9K |
| 15:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 15:15 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 1.0K |
| 16:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 16:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |